BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Index Cooperative price history
898 daily closes since April 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.53 | +3.92% |
| Jan 14, 2026 | $0.51 | 0.00% |
| Jan 13, 2026 | $0.51 | +2.00% |
| Jan 12, 2026 | $0.50 | +4.17% |
| Jan 11, 2026 | $0.48 | -2.04% |
| Jan 10, 2026 | $0.49 | -2.00% |
| Jan 9, 2026 | $0.50 | 0.00% |
| Jan 8, 2026 | $0.50 | -3.85% |
| Jan 7, 2026 | $0.52 | -3.70% |
| Jan 6, 2026 | $0.54 | +1.89% |
| Jan 5, 2026 | $0.53 | +8.16% |
| Jan 4, 2026 | $0.49 | -3.92% |
| Jan 3, 2026 | $0.51 | +8.51% |
| Jan 2, 2026 | $0.47 | +2.17% |
| Jan 1, 2026 | $0.46 | +4.55% |
| Dec 31, 2025 | $0.44 | -6.38% |
| Dec 30, 2025 | $0.47 | -6.00% |
| Dec 29, 2025 | $0.50 | -1.96% |
| Dec 28, 2025 | $0.51 | -8.93% |
| Dec 27, 2025 | $0.56 | +5.66% |
| Dec 26, 2025 | $0.53 | +1.92% |
| Dec 25, 2025 | $0.52 | +1.96% |
| Dec 24, 2025 | $0.51 | +6.25% |
| Dec 23, 2025 | $0.48 | -2.04% |
| Dec 22, 2025 | $0.49 | -2.00% |
| Dec 21, 2025 | $0.50 | 0.00% |
| Dec 20, 2025 | $0.50 | 0.00% |
| Dec 19, 2025 | $0.50 | +4.17% |
| Dec 18, 2025 | $0.48 | -4.00% |
| Dec 17, 2025 | $0.50 | -7.41% |
| Dec 16, 2025 | $0.54 | -1.82% |
| Dec 15, 2025 | $0.55 | -8.33% |
| Dec 14, 2025 | $0.60 | -4.76% |
| Dec 13, 2025 | $0.63 | +3.28% |
| Dec 12, 2025 | $0.61 | 0.00% |
| Dec 11, 2025 | $0.61 | 0.00% |
| Dec 10, 2025 | $0.61 | +1.67% |
| Dec 9, 2025 | $0.60 | -6.25% |
| Dec 8, 2025 | $0.64 | 0.00% |
| Dec 7, 2025 | $0.64 | +1.59% |
| Dec 6, 2025 | $0.63 | 0.00% |
| Dec 5, 2025 | $0.63 | +1.61% |
| Dec 4, 2025 | $0.62 | -3.13% |
| Dec 3, 2025 | $0.64 | +3.23% |
| Dec 2, 2025 | $0.62 | +5.08% |
| Dec 1, 2025 | $0.59 | -4.84% |
| Nov 30, 2025 | $0.62 | -4.62% |
| Nov 29, 2025 | $0.65 | 0.00% |
| Nov 28, 2025 | $0.65 | -1.52% |
| Nov 27, 2025 | $0.66 | +3.13% |
| Nov 26, 2025 | $0.64 | +4.92% |
| Nov 25, 2025 | $0.61 | -7.58% |
| Nov 24, 2025 | $0.66 | +1.54% |
| Nov 23, 2025 | $0.65 | +6.56% |
| Nov 22, 2025 | $0.61 | -4.69% |
| Nov 21, 2025 | $0.64 | -7.25% |
| Nov 20, 2025 | $0.69 | -5.48% |
| Nov 19, 2025 | $0.73 | -1.35% |
| Nov 18, 2025 | $0.74 | -3.90% |
| Nov 17, 2025 | $0.77 | +11.59% |
| Nov 16, 2025 | $0.69 | -11.54% |
| Nov 15, 2025 | $0.78 | +1.30% |
| Nov 14, 2025 | $0.77 | -4.94% |
| Nov 13, 2025 | $0.81 | +2.53% |
| Nov 12, 2025 | $0.79 | -5.95% |
| Nov 11, 2025 | $0.84 | -4.55% |
| Nov 10, 2025 | $0.88 | 0.00% |
| Nov 9, 2025 | $0.88 | +6.02% |
| Nov 8, 2025 | $0.83 | -2.35% |
| Nov 7, 2025 | $0.85 | +6.25% |
| Nov 6, 2025 | $0.80 | 0.00% |
| Nov 5, 2025 | $0.80 | +1.27% |
| Nov 4, 2025 | $0.79 | 0.00% |
| Nov 3, 2025 | $0.79 | -7.06% |
| Nov 2, 2025 | $0.85 | -1.16% |
| Nov 1, 2025 | $0.86 | -5.49% |
| Oct 31, 2025 | $0.91 | -13.33% |
| Oct 30, 2025 | $1.05 | +38.16% |
| Oct 29, 2025 | $0.76 | -2.56% |
| Oct 28, 2025 | $0.78 | 0.00% |
| Oct 27, 2025 | $0.78 | -3.70% |
| Oct 26, 2025 | $0.81 | -2.41% |
| Oct 25, 2025 | $0.83 | +2.47% |
| Oct 24, 2025 | $0.81 | 0.00% |
| Oct 23, 2025 | $0.81 | +2.53% |
| Oct 22, 2025 | $0.79 | -1.25% |
| Oct 21, 2025 | $0.80 | -5.88% |
| Oct 20, 2025 | $0.85 | +3.66% |
| Oct 19, 2025 | $0.82 | 0.00% |
| Oct 18, 2025 | $0.82 | +1.23% |