BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Index Cooperative price history
898 daily closes since April 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.81 | -4.71% |
| Oct 16, 2025 | $0.85 | -3.41% |
| Oct 15, 2025 | $0.88 | -5.38% |
| Oct 14, 2025 | $0.93 | 0.00% |
| Oct 13, 2025 | $0.93 | 0.00% |
| Oct 12, 2025 | $0.93 | +9.41% |
| Oct 11, 2025 | $0.85 | -2.30% |
| Oct 10, 2025 | $0.87 | -11.22% |
| Oct 9, 2025 | $0.98 | -4.85% |
| Oct 8, 2025 | $1.03 | +3.00% |
| Oct 7, 2025 | $1.00 | -5.66% |
| Oct 6, 2025 | $1.06 | -0.93% |
| Oct 5, 2025 | $1.07 | -1.83% |
| Oct 4, 2025 | $1.09 | +0.93% |
| Oct 3, 2025 | $1.08 | -0.92% |
| Oct 2, 2025 | $1.09 | +3.81% |
| Oct 1, 2025 | $1.05 | +2.94% |
| Sep 30, 2025 | $1.02 | -3.77% |
| Sep 29, 2025 | $1.06 | -1.85% |
| Sep 28, 2025 | $1.08 | +1.89% |
| Sep 27, 2025 | $1.06 | -0.93% |
| Sep 26, 2025 | $1.07 | 0.00% |
| Sep 25, 2025 | $1.07 | -0.93% |
| Sep 24, 2025 | $1.08 | -0.92% |
| Sep 23, 2025 | $1.09 | -2.68% |
| Sep 22, 2025 | $1.12 | -1.75% |
| Sep 21, 2025 | $1.14 | -0.87% |
| Sep 20, 2025 | $1.15 | -2.54% |
| Sep 19, 2025 | $1.18 | -3.28% |
| Sep 18, 2025 | $1.22 | +6.09% |
| Sep 17, 2025 | $1.15 | -4.17% |
| Sep 16, 2025 | $1.20 | -0.83% |
| Sep 15, 2025 | $1.21 | -0.82% |
| Sep 14, 2025 | $1.22 | 0.00% |
| Sep 13, 2025 | $1.22 | -0.81% |
| Sep 12, 2025 | $1.23 | +4.24% |
| Sep 11, 2025 | $1.18 | 0.00% |
| Sep 10, 2025 | $1.18 | -1.67% |
| Sep 9, 2025 | $1.20 | +5.26% |
| Sep 8, 2025 | $1.14 | 0.00% |
| Sep 7, 2025 | $1.14 | -3.39% |
| Sep 6, 2025 | $1.18 | -0.84% |
| Sep 5, 2025 | $1.19 | -1.65% |
| Sep 4, 2025 | $1.21 | -0.82% |
| Sep 3, 2025 | $1.22 | +6.09% |
| Sep 2, 2025 | $1.15 | -4.96% |
| Sep 1, 2025 | $1.21 | +6.14% |
| Aug 31, 2025 | $1.14 | 0.00% |
| Aug 30, 2025 | $1.14 | -1.72% |
| Aug 29, 2025 | $1.16 | -2.52% |
| Aug 28, 2025 | $1.19 | -4.80% |
| Aug 27, 2025 | $1.25 | +9.65% |
| Aug 26, 2025 | $1.14 | 0.00% |
| Aug 25, 2025 | $1.14 | -1.72% |
| Aug 24, 2025 | $1.16 | -3.33% |
| Aug 23, 2025 | $1.20 | -2.44% |
| Aug 22, 2025 | $1.23 | +4.24% |
| Aug 21, 2025 | $1.18 | -4.07% |
| Aug 20, 2025 | $1.23 | 0.00% |
| Aug 19, 2025 | $1.23 | -2.38% |
| Aug 18, 2025 | $1.26 | -0.79% |
| Aug 17, 2025 | $1.27 | -1.55% |
| Aug 16, 2025 | $1.29 | +3.20% |
| Aug 15, 2025 | $1.25 | +1.63% |
| Aug 14, 2025 | $1.23 | -12.14% |
| Aug 13, 2025 | $1.40 | -0.71% |
| Aug 12, 2025 | $1.41 | +9.30% |
| Aug 11, 2025 | $1.29 | -0.77% |
| Aug 10, 2025 | $1.30 | -0.76% |
| Aug 9, 2025 | $1.31 | 0.00% |
| Aug 8, 2025 | $1.31 | +6.50% |
| Aug 7, 2025 | $1.23 | +1.65% |
| Aug 6, 2025 | $1.21 | -0.82% |
| Aug 5, 2025 | $1.22 | -4.69% |
| Aug 4, 2025 | $1.28 | -0.78% |
| Aug 3, 2025 | $1.29 | +5.74% |
| Aug 2, 2025 | $1.22 | -1.61% |
| Aug 1, 2025 | $1.24 | -3.88% |
| Jul 31, 2025 | $1.29 | -3.01% |
| Jul 30, 2025 | $1.33 | -0.75% |
| Jul 29, 2025 | $1.34 | -2.90% |
| Jul 28, 2025 | $1.38 | +5.34% |
| Jul 27, 2025 | $1.31 | 0.00% |
| Jul 26, 2025 | $1.31 | -1.50% |
| Jul 25, 2025 | $1.33 | +1.53% |
| Jul 24, 2025 | $1.31 | +1.55% |
| Jul 23, 2025 | $1.29 | -2.27% |
| Jul 22, 2025 | $1.32 | -3.65% |
| Jul 21, 2025 | $1.37 | +2.24% |
| Jul 20, 2025 | $1.34 | -2.19% |