BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
INFINIT price history
432 daily closes since August 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.03261 | -1.31% |
| Oct 11, 2026 | $0.03304 | -0.90% |
| Oct 10, 2026 | $0.03334 | -0.48% |
| Oct 9, 2026 | $0.0335 | +3.05% |
| Oct 8, 2026 | $0.03251 | -4.72% |
| Oct 7, 2026 | $0.03412 | -4.61% |
| Oct 6, 2026 | $0.03577 | -3.97% |
| Oct 5, 2026 | $0.03725 | +1.75% |
| Oct 4, 2026 | $0.03661 | -0.89% |
| Oct 3, 2026 | $0.03694 | +0.52% |
| Oct 2, 2026 | $0.03675 | -2.78% |
| Oct 1, 2026 | $0.0378 | +0.35% |
| Sep 30, 2026 | $0.03767 | +0.03% |
| Sep 29, 2026 | $0.03766 | +0.11% |
| Sep 28, 2026 | $0.03762 | -6.65% |
| Sep 27, 2026 | $0.0403 | +2.49% |
| Sep 26, 2026 | $0.03932 | +7.20% |
| Sep 25, 2026 | $0.03668 | +0.74% |
| Sep 24, 2026 | $0.03641 | +1.56% |
| Sep 23, 2026 | $0.03585 | -4.60% |
| Sep 22, 2026 | $0.03758 | +6.79% |
| Sep 21, 2026 | $0.03519 | +5.99% |
| Sep 20, 2026 | $0.0332 | -0.60% |
| Sep 19, 2026 | $0.0334 | +1.64% |
| Sep 18, 2026 | $0.03286 | +8.20% |
| Sep 17, 2026 | $0.03037 | +3.72% |
| Sep 16, 2026 | $0.02928 | -0.37% |
| Sep 15, 2026 | $0.02939 | -7.23% |
| Sep 14, 2026 | $0.03168 | +0.19% |
| Sep 13, 2026 | $0.03162 | -0.82% |
| Sep 12, 2026 | $0.03188 | +0.54% |
| Sep 11, 2026 | $0.03171 | +2.82% |
| Sep 10, 2026 | $0.03084 | -5.02% |
| Sep 9, 2026 | $0.03247 | -4.02% |
| Sep 8, 2026 | $0.03383 | -1.91% |
| Sep 7, 2026 | $0.03449 | -1.09% |
| Sep 6, 2026 | $0.03487 | +1.25% |
| Sep 5, 2026 | $0.03444 | +0.35% |
| Sep 4, 2026 | $0.03432 | +3.03% |
| Sep 3, 2026 | $0.03331 | +0.27% |
| Sep 2, 2026 | $0.03322 | +1.87% |
| Sep 1, 2026 | $0.03261 | -1.75% |
| Aug 31, 2026 | $0.03319 | +4.70% |
| Aug 30, 2026 | $0.0317 | -0.88% |
| Aug 29, 2026 | $0.03198 | +1.07% |
| Aug 28, 2026 | $0.03164 | -1.95% |
| Aug 27, 2026 | $0.03227 | +3.26% |
| Aug 26, 2026 | $0.03125 | +1.49% |
| Aug 25, 2026 | $0.03079 | -2.25% |
| Aug 24, 2026 | $0.0315 | -4.05% |
| Aug 23, 2026 | $0.03283 | +0.06% |
| Aug 22, 2026 | $0.03281 | -5.50% |
| Aug 21, 2026 | $0.03472 | +7.03% |
| Aug 20, 2026 | $0.03244 | +3.05% |
| Aug 19, 2026 | $0.03148 | +1.45% |
| Aug 18, 2026 | $0.03103 | -0.16% |
| Aug 17, 2026 | $0.03108 | -4.55% |
| Aug 16, 2026 | $0.03256 | +1.09% |
| Aug 15, 2026 | $0.03221 | +3.97% |
| Aug 14, 2026 | $0.03098 | -0.10% |
| Aug 13, 2026 | $0.03101 | -0.26% |
| Aug 12, 2026 | $0.03109 | -4.57% |
| Aug 11, 2026 | $0.03258 | -0.67% |
| Aug 10, 2026 | $0.0328 | -1.68% |
| Aug 9, 2026 | $0.03336 | -2.51% |
| Aug 8, 2026 | $0.03422 | -2.20% |
| Aug 7, 2026 | $0.03499 | +4.70% |
| Aug 6, 2026 | $0.03342 | +2.86% |
| Aug 5, 2026 | $0.03249 | +1.37% |
| Aug 4, 2026 | $0.03205 | -1.57% |
| Aug 3, 2026 | $0.03256 | -2.54% |
| Aug 2, 2026 | $0.03341 | +0.85% |
| Aug 1, 2026 | $0.03313 | -1.95% |
| Jul 31, 2026 | $0.03379 | +0.72% |
| Jul 30, 2026 | $0.03355 | -0.65% |
| Jul 29, 2026 | $0.03377 | -4.42% |
| Jul 28, 2026 | $0.03533 | -3.39% |
| Jul 27, 2026 | $0.03657 | -8.98% |
| Jul 26, 2026 | $0.04018 | +0.25% |
| Jul 25, 2026 | $0.04008 | +0.23% |
| Jul 24, 2026 | $0.03999 | -0.32% |
| Jul 23, 2026 | $0.04012 | -4.07% |
| Jul 22, 2026 | $0.04182 | -1.95% |
| Jul 21, 2026 | $0.04265 | +4.51% |
| Jul 20, 2026 | $0.04081 | -4.18% |
| Jul 19, 2026 | $0.04259 | -5.21% |
| Jul 18, 2026 | $0.04493 | -2.11% |
| Jul 17, 2026 | $0.0459 | -0.93% |
| Jul 16, 2026 | $0.04633 | -0.34% |
| Jul 15, 2026 | $0.04649 | +1.95% |