BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
INFINIT price history
432 daily closes since August 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0456 | -0.09% |
| Jul 13, 2026 | $0.04564 | -1.32% |
| Jul 12, 2026 | $0.04625 | -3.71% |
| Jul 11, 2026 | $0.04803 | +0.73% |
| Jul 10, 2026 | $0.04768 | +1.88% |
| Jul 9, 2026 | $0.0468 | +3.52% |
| Jul 8, 2026 | $0.04521 | -5.60% |
| Jul 7, 2026 | $0.04789 | -5.49% |
| Jul 6, 2026 | $0.05067 | -2.71% |
| Jul 5, 2026 | $0.05208 | -0.67% |
| Jul 4, 2026 | $0.05243 | -2.27% |
| Jul 3, 2026 | $0.05365 | -8.56% |
| Jul 2, 2026 | $0.05867 | -2.80% |
| Jul 1, 2026 | $0.06036 | -14.16% |
| Jun 30, 2026 | $0.07032 | -42.10% |
| Jun 29, 2026 | $0.1215 | +18.15% |
| Jun 28, 2026 | $0.1028 | -3.49% |
| Jun 27, 2026 | $0.1065 | +5.91% |
| Jun 26, 2026 | $0.1006 | +13.31% |
| Jun 25, 2026 | $0.08876 | +6.62% |
| Jun 24, 2026 | $0.08325 | -1.60% |
| Jun 23, 2026 | $0.0846 | +12.94% |
| Jun 22, 2026 | $0.07491 | -1.69% |
| Jun 21, 2026 | $0.0762 | +2.76% |
| Jun 20, 2026 | $0.07415 | +0.86% |
| Jun 19, 2026 | $0.07352 | +2.74% |
| Jun 18, 2026 | $0.07156 | -0.46% |
| Jun 17, 2026 | $0.07189 | -5.08% |
| Jun 16, 2026 | $0.07574 | +3.22% |
| Jun 15, 2026 | $0.07338 | +0.91% |
| Jun 14, 2026 | $0.07272 | -5.57% |
| Jun 13, 2026 | $0.07701 | +2.95% |
| Jun 12, 2026 | $0.0748 | -0.16% |
| Jun 11, 2026 | $0.07492 | +7.20% |
| Jun 10, 2026 | $0.06989 | -5.01% |
| Jun 9, 2026 | $0.07358 | -5.69% |
| Jun 8, 2026 | $0.07802 | -0.61% |
| Jun 7, 2026 | $0.0785 | +7.43% |
| Jun 6, 2026 | $0.07307 | -12.77% |
| Jun 5, 2026 | $0.08377 | -10.31% |
| Jun 4, 2026 | $0.0934 | -15.42% |
| Jun 3, 2026 | $0.1104 | +36.57% |
| Jun 2, 2026 | $0.08086 | -5.58% |
| Jun 1, 2026 | $0.08564 | -10.81% |
| May 31, 2026 | $0.09602 | -10.94% |
| May 30, 2026 | $0.1078 | +2.57% |
| May 29, 2026 | $0.1051 | +13.15% |
| May 28, 2026 | $0.0929 | -1.23% |
| May 27, 2026 | $0.09406 | -1.81% |
| May 26, 2026 | $0.09579 | +6.71% |
| May 25, 2026 | $0.08977 | +19.15% |
| May 24, 2026 | $0.07534 | -14.88% |
| May 23, 2026 | $0.08851 | +13.55% |
| May 22, 2026 | $0.07795 | +28.48% |
| May 21, 2026 | $0.06067 | +0.78% |
| May 20, 2026 | $0.0602 | +3.72% |
| May 19, 2026 | $0.05804 | -0.65% |
| May 18, 2026 | $0.05842 | +3.22% |
| May 17, 2026 | $0.0566 | -3.12% |
| May 16, 2026 | $0.05842 | -3.36% |
| May 15, 2026 | $0.06045 | -6.29% |
| May 14, 2026 | $0.06451 | +2.22% |
| May 13, 2026 | $0.06311 | -3.58% |
| May 12, 2026 | $0.06545 | -3.08% |
| May 11, 2026 | $0.06753 | -2.64% |
| May 10, 2026 | $0.06936 | -0.62% |
| May 9, 2026 | $0.06979 | +3.03% |
| May 8, 2026 | $0.06774 | +0.40% |
| May 7, 2026 | $0.06747 | -2.79% |
| May 6, 2026 | $0.06941 | +2.22% |
| May 5, 2026 | $0.0679 | -3.93% |
| May 4, 2026 | $0.07068 | +0.77% |
| May 3, 2026 | $0.07014 | +3.71% |
| May 2, 2026 | $0.06763 | +1.58% |
| May 1, 2026 | $0.06658 | +0.41% |
| Apr 30, 2026 | $0.06631 | -1.27% |
| Apr 29, 2026 | $0.06716 | -0.44% |
| Apr 28, 2026 | $0.06746 | +7.06% |
| Apr 27, 2026 | $0.06301 | -7.24% |
| Apr 26, 2026 | $0.06793 | +3.47% |
| Apr 25, 2026 | $0.06565 | -2.55% |
| Apr 24, 2026 | $0.06737 | +6.75% |
| Apr 23, 2026 | $0.06311 | -0.58% |
| Apr 22, 2026 | $0.06348 | +0.87% |
| Apr 21, 2026 | $0.06293 | -0.54% |
| Apr 20, 2026 | $0.06327 | -2.03% |
| Apr 19, 2026 | $0.06458 | +3.44% |
| Apr 18, 2026 | $0.06243 | -4.25% |
| Apr 17, 2026 | $0.0652 | -3.42% |
| Apr 16, 2026 | $0.06751 | -16.09% |