BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
INFINIT price history
432 daily closes since August 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.08046 | +2.84% |
| Apr 14, 2026 | $0.07824 | +32.59% |
| Apr 13, 2026 | $0.05901 | +2.82% |
| Apr 12, 2026 | $0.05739 | -1.78% |
| Apr 11, 2026 | $0.05843 | -1.72% |
| Apr 10, 2026 | $0.05945 | -1.70% |
| Apr 9, 2026 | $0.06048 | +4.49% |
| Apr 8, 2026 | $0.05788 | +1.14% |
| Apr 7, 2026 | $0.05723 | +1.85% |
| Apr 6, 2026 | $0.05619 | +0.95% |
| Apr 5, 2026 | $0.05566 | -1.73% |
| Apr 4, 2026 | $0.05664 | +1.58% |
| Apr 3, 2026 | $0.05576 | +0.50% |
| Apr 2, 2026 | $0.05548 | -3.16% |
| Apr 1, 2026 | $0.05729 | +2.34% |
| Mar 31, 2026 | $0.05598 | +3.17% |
| Mar 30, 2026 | $0.05426 | +0.31% |
| Mar 29, 2026 | $0.05409 | +0.43% |
| Mar 28, 2026 | $0.05386 | -2.71% |
| Mar 27, 2026 | $0.05536 | -4.07% |
| Mar 26, 2026 | $0.05771 | -3.72% |
| Mar 25, 2026 | $0.05994 | +2.53% |
| Mar 24, 2026 | $0.05846 | -0.43% |
| Mar 23, 2026 | $0.05871 | +1.02% |
| Mar 22, 2026 | $0.05812 | -4.77% |
| Mar 21, 2026 | $0.06103 | +0.46% |
| Mar 20, 2026 | $0.06075 | -1.71% |
| Mar 19, 2026 | $0.06181 | -5.99% |
| Mar 18, 2026 | $0.06575 | -5.15% |
| Mar 17, 2026 | $0.06932 | +0.49% |
| Mar 16, 2026 | $0.06898 | +1.03% |
| Mar 15, 2026 | $0.06828 | +0.06% |
| Mar 14, 2026 | $0.06824 | +2.32% |
| Mar 13, 2026 | $0.06669 | -1.96% |
| Mar 12, 2026 | $0.06802 | +2.90% |
| Mar 11, 2026 | $0.0661 | -4.74% |
| Mar 10, 2026 | $0.06939 | +3.38% |
| Mar 9, 2026 | $0.06712 | +2.32% |
| Mar 8, 2026 | $0.0656 | -3.29% |
| Mar 7, 2026 | $0.06783 | +0.33% |
| Mar 6, 2026 | $0.06761 | -4.30% |
| Mar 5, 2026 | $0.07065 | -2.57% |
| Mar 4, 2026 | $0.07251 | +9.86% |
| Mar 3, 2026 | $0.066 | -0.90% |
| Mar 2, 2026 | $0.0666 | -3.20% |
| Mar 1, 2026 | $0.0688 | +3.93% |
| Feb 28, 2026 | $0.0662 | -2.07% |
| Feb 27, 2026 | $0.0676 | -1.02% |
| Feb 26, 2026 | $0.0683 | -0.99% |
| Feb 25, 2026 | $0.06898 | -0.01% |
| Feb 24, 2026 | $0.06899 | +3.28% |
| Feb 23, 2026 | $0.0668 | +7.74% |
| Feb 22, 2026 | $0.062 | +1.81% |
| Feb 21, 2026 | $0.0609 | -1.30% |
| Feb 20, 2026 | $0.0617 | +1.98% |
| Feb 19, 2026 | $0.0605 | -0.33% |
| Feb 18, 2026 | $0.0607 | -3.80% |
| Feb 17, 2026 | $0.0631 | -2.02% |
| Feb 16, 2026 | $0.0644 | -2.28% |
| Feb 15, 2026 | $0.0659 | -2.87% |
| Feb 14, 2026 | $0.06785 | -5.76% |
| Feb 13, 2026 | $0.072 | +9.42% |
| Feb 12, 2026 | $0.0658 | -4.91% |
| Feb 11, 2026 | $0.0692 | +4.53% |
| Feb 10, 2026 | $0.0662 | +8.15% |
| Feb 9, 2026 | $0.06121 | +9.30% |
| Feb 8, 2026 | $0.056 | -4.60% |
| Feb 7, 2026 | $0.0587 | +11.20% |
| Feb 6, 2026 | $0.05279 | +14.02% |
| Feb 5, 2026 | $0.0463 | -14.10% |
| Feb 4, 2026 | $0.0539 | -5.60% |
| Feb 3, 2026 | $0.0571 | -0.90% |
| Feb 2, 2026 | $0.05762 | +1.77% |
| Feb 1, 2026 | $0.05662 | -3.87% |
| Jan 31, 2026 | $0.0589 | -7.54% |
| Jan 30, 2026 | $0.0637 | +8.52% |
| Jan 29, 2026 | $0.0587 | -8.42% |
| Jan 28, 2026 | $0.0641 | -3.90% |
| Jan 27, 2026 | $0.0667 | -0.45% |
| Jan 26, 2026 | $0.067 | +2.45% |
| Jan 25, 2026 | $0.0654 | -22.69% |
| Jan 24, 2026 | $0.08459 | +5.42% |
| Jan 23, 2026 | $0.08024 | +37.63% |
| Jan 22, 2026 | $0.0583 | -1.85% |
| Jan 21, 2026 | $0.0594 | +0.68% |
| Jan 20, 2026 | $0.059 | -7.48% |
| Jan 19, 2026 | $0.06377 | -2.98% |
| Jan 18, 2026 | $0.06573 | -4.07% |
| Jan 17, 2026 | $0.06852 | +0.15% |
| Jan 16, 2026 | $0.06842 | -0.28% |