BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
INFINIT price history
432 daily closes since August 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1481 | -9.00% |
| Oct 16, 2025 | $0.1627 | +6.93% |
| Oct 15, 2025 | $0.1522 | -11.83% |
| Oct 14, 2025 | $0.1726 | -8.55% |
| Oct 13, 2025 | $0.1887 | +8.39% |
| Oct 12, 2025 | $0.1741 | +5.78% |
| Oct 11, 2025 | $0.1646 | -13.95% |
| Oct 10, 2025 | $0.1913 | +61.21% |
| Oct 9, 2025 | $0.1187 | -9.52% |
| Oct 8, 2025 | $0.1311 | +5.92% |
| Oct 7, 2025 | $0.1238 | -14.55% |
| Oct 6, 2025 | $0.1449 | +14.88% |
| Oct 5, 2025 | $0.1261 | +3.18% |
| Oct 4, 2025 | $0.1222 | +17.57% |
| Oct 3, 2025 | $0.104 | +6.73% |
| Oct 2, 2025 | $0.09741 | +0.32% |
| Oct 1, 2025 | $0.0971 | +7.95% |
| Sep 30, 2025 | $0.08995 | -4.00% |
| Sep 29, 2025 | $0.0937 | +8.98% |
| Sep 28, 2025 | $0.08598 | -0.19% |
| Sep 27, 2025 | $0.08614 | +13.43% |
| Sep 26, 2025 | $0.07594 | -2.79% |
| Sep 25, 2025 | $0.07812 | -28.25% |
| Sep 24, 2025 | $0.1089 | +82.07% |
| Sep 23, 2025 | $0.0598 | -3.80% |
| Sep 22, 2025 | $0.06216 | -12.14% |
| Sep 21, 2025 | $0.07075 | +0.26% |
| Sep 20, 2025 | $0.07057 | +6.31% |
| Sep 19, 2025 | $0.06638 | -7.65% |
| Sep 18, 2025 | $0.07188 | +5.44% |
| Sep 17, 2025 | $0.06817 | -3.21% |
| Sep 16, 2025 | $0.07043 | +13.47% |
| Sep 15, 2025 | $0.06207 | -15.61% |
| Sep 14, 2025 | $0.07355 | -13.83% |
| Sep 13, 2025 | $0.08535 | +23.98% |
| Sep 12, 2025 | $0.06884 | -4.12% |
| Sep 11, 2025 | $0.0718 | +13.28% |
| Sep 10, 2025 | $0.06338 | +5.39% |
| Sep 9, 2025 | $0.06014 | -5.20% |
| Sep 8, 2025 | $0.06344 | +8.00% |
| Sep 7, 2025 | $0.05874 | +4.06% |
| Sep 6, 2025 | $0.05645 | +2.38% |
| Sep 5, 2025 | $0.05514 | -4.98% |
| Sep 4, 2025 | $0.05803 | -18.83% |
| Sep 3, 2025 | $0.07149 | +1.74% |
| Sep 2, 2025 | $0.07027 | +2.15% |
| Sep 1, 2025 | $0.06879 | -4.45% |
| Aug 31, 2025 | $0.07199 | +1.95% |
| Aug 30, 2025 | $0.07061 | -0.20% |
| Aug 29, 2025 | $0.07075 | -7.63% |
| Aug 28, 2025 | $0.07659 | +10.26% |
| Aug 27, 2025 | $0.06946 | -1.59% |
| Aug 26, 2025 | $0.07058 | -3.47% |
| Aug 25, 2025 | $0.07312 | -4.72% |
| Aug 24, 2025 | $0.07674 | +6.10% |
| Aug 23, 2025 | $0.07233 | -6.56% |
| Aug 22, 2025 | $0.07741 | +0.42% |
| Aug 21, 2025 | $0.07709 | -0.59% |
| Aug 20, 2025 | $0.07755 | +5.34% |
| Aug 19, 2025 | $0.07362 | -10.91% |
| Aug 18, 2025 | $0.08264 | -10.24% |
| Aug 17, 2025 | $0.09207 | -2.95% |
| Aug 16, 2025 | $0.09487 | +17.01% |
| Aug 15, 2025 | $0.08108 | -6.38% |
| Aug 14, 2025 | $0.08661 | -16.21% |
| Aug 13, 2025 | $0.1034 | -5.86% |
| Aug 12, 2025 | $0.1098 | +23.44% |
| Aug 11, 2025 | $0.08894 | -7.09% |
| Aug 10, 2025 | $0.09573 | -14.21% |
| Aug 9, 2025 | $0.1116 | +34.77% |
| Aug 8, 2025 | $0.0828 | -10.20% |
| Aug 7, 2025 | $0.0922 | — |