BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
INFINIT price history
432 daily closes since August 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.06861 | -4.19% |
| Jan 14, 2026 | $0.07161 | +0.72% |
| Jan 13, 2026 | $0.0711 | +2.76% |
| Jan 12, 2026 | $0.06919 | -2.97% |
| Jan 11, 2026 | $0.07131 | -0.43% |
| Jan 10, 2026 | $0.07162 | -1.89% |
| Jan 9, 2026 | $0.073 | -0.35% |
| Jan 8, 2026 | $0.07326 | -3.44% |
| Jan 7, 2026 | $0.07587 | +2.94% |
| Jan 6, 2026 | $0.0737 | +1.32% |
| Jan 5, 2026 | $0.07274 | +0.71% |
| Jan 4, 2026 | $0.07223 | +0.73% |
| Jan 3, 2026 | $0.07171 | -2.00% |
| Jan 2, 2026 | $0.07317 | +8.77% |
| Jan 1, 2026 | $0.06727 | +0.88% |
| Dec 31, 2025 | $0.06668 | -2.53% |
| Dec 30, 2025 | $0.06841 | +0.09% |
| Dec 29, 2025 | $0.06835 | -2.08% |
| Dec 28, 2025 | $0.0698 | -4.16% |
| Dec 27, 2025 | $0.07283 | -5.65% |
| Dec 26, 2025 | $0.07719 | -1.22% |
| Dec 25, 2025 | $0.07814 | -1.44% |
| Dec 24, 2025 | $0.07928 | +1.75% |
| Dec 23, 2025 | $0.07792 | -0.23% |
| Dec 22, 2025 | $0.0781 | +4.06% |
| Dec 21, 2025 | $0.07505 | -4.81% |
| Dec 20, 2025 | $0.07884 | +4.37% |
| Dec 19, 2025 | $0.07554 | +7.50% |
| Dec 18, 2025 | $0.07027 | -2.31% |
| Dec 17, 2025 | $0.07193 | -6.30% |
| Dec 16, 2025 | $0.07677 | -1.18% |
| Dec 15, 2025 | $0.07769 | -3.25% |
| Dec 14, 2025 | $0.0803 | -5.63% |
| Dec 13, 2025 | $0.08509 | +2.69% |
| Dec 12, 2025 | $0.08286 | -3.60% |
| Dec 11, 2025 | $0.08595 | +0.05% |
| Dec 10, 2025 | $0.08591 | -4.24% |
| Dec 9, 2025 | $0.08971 | +2.73% |
| Dec 8, 2025 | $0.08733 | -3.29% |
| Dec 7, 2025 | $0.0903 | -8.79% |
| Dec 6, 2025 | $0.099 | +4.97% |
| Dec 5, 2025 | $0.09431 | +0.76% |
| Dec 4, 2025 | $0.0936 | -1.37% |
| Dec 3, 2025 | $0.0949 | +0.03% |
| Dec 2, 2025 | $0.09487 | +0.78% |
| Dec 1, 2025 | $0.09414 | +2.95% |
| Nov 30, 2025 | $0.09144 | +0.87% |
| Nov 29, 2025 | $0.09065 | +9.53% |
| Nov 28, 2025 | $0.08276 | -5.45% |
| Nov 27, 2025 | $0.08753 | +8.61% |
| Nov 26, 2025 | $0.08059 | +7.42% |
| Nov 25, 2025 | $0.07502 | +0.96% |
| Nov 24, 2025 | $0.07431 | +6.10% |
| Nov 23, 2025 | $0.07004 | -6.02% |
| Nov 22, 2025 | $0.07453 | -24.02% |
| Nov 21, 2025 | $0.09809 | +47.44% |
| Nov 20, 2025 | $0.06653 | -3.47% |
| Nov 19, 2025 | $0.06892 | -5.58% |
| Nov 18, 2025 | $0.07299 | +5.57% |
| Nov 17, 2025 | $0.06914 | -3.57% |
| Nov 16, 2025 | $0.0717 | -6.27% |
| Nov 15, 2025 | $0.0765 | -2.14% |
| Nov 14, 2025 | $0.07817 | -8.29% |
| Nov 13, 2025 | $0.08524 | -3.40% |
| Nov 12, 2025 | $0.08824 | -3.42% |
| Nov 11, 2025 | $0.09136 | -9.04% |
| Nov 10, 2025 | $0.1004 | +0.73% |
| Nov 9, 2025 | $0.09971 | +0.88% |
| Nov 8, 2025 | $0.09884 | -5.54% |
| Nov 7, 2025 | $0.1046 | +8.18% |
| Nov 6, 2025 | $0.09673 | -4.61% |
| Nov 5, 2025 | $0.1014 | -4.35% |
| Nov 4, 2025 | $0.106 | +2.00% |
| Nov 3, 2025 | $0.1039 | -7.88% |
| Nov 2, 2025 | $0.1128 | -6.97% |
| Nov 1, 2025 | $0.1213 | +3.50% |
| Oct 31, 2025 | $0.1172 | +2.79% |
| Oct 30, 2025 | $0.114 | -4.97% |
| Oct 29, 2025 | $0.12 | -3.84% |
| Oct 28, 2025 | $0.1247 | -6.74% |
| Oct 27, 2025 | $0.1338 | -11.47% |
| Oct 26, 2025 | $0.1511 | +8.97% |
| Oct 25, 2025 | $0.1387 | +3.73% |
| Oct 24, 2025 | $0.1337 | -0.62% |
| Oct 23, 2025 | $0.1345 | +5.28% |
| Oct 22, 2025 | $0.1278 | -6.06% |
| Oct 21, 2025 | $0.136 | -5.19% |
| Oct 20, 2025 | $0.1434 | -2.80% |
| Oct 19, 2025 | $0.1476 | -3.81% |
| Oct 18, 2025 | $0.1534 | +3.63% |