BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Infinity Ground price history
465 daily closes since July 5, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.07264 | +3.20% |
| Jul 13, 2026 | $0.07039 | -3.92% |
| Jul 12, 2026 | $0.07326 | +4.90% |
| Jul 11, 2026 | $0.06984 | -4.03% |
| Jul 10, 2026 | $0.07277 | -8.75% |
| Jul 9, 2026 | $0.07975 | +21.83% |
| Jul 8, 2026 | $0.06546 | -11.20% |
| Jul 7, 2026 | $0.07372 | -6.46% |
| Jul 6, 2026 | $0.07881 | -3.73% |
| Jul 5, 2026 | $0.08186 | -2.89% |
| Jul 4, 2026 | $0.0843 | +1.31% |
| Jul 3, 2026 | $0.08321 | -0.19% |
| Jul 2, 2026 | $0.08337 | +11.47% |
| Jul 1, 2026 | $0.07479 | +3.52% |
| Jun 30, 2026 | $0.07225 | -8.18% |
| Jun 29, 2026 | $0.07869 | -0.35% |
| Jun 28, 2026 | $0.07897 | -6.77% |
| Jun 27, 2026 | $0.0847 | +5.98% |
| Jun 26, 2026 | $0.07992 | -16.55% |
| Jun 25, 2026 | $0.09577 | +37.68% |
| Jun 24, 2026 | $0.06956 | +0.61% |
| Jun 23, 2026 | $0.06914 | -10.34% |
| Jun 22, 2026 | $0.07711 | +2.59% |
| Jun 21, 2026 | $0.07516 | -0.94% |
| Jun 20, 2026 | $0.07587 | -3.47% |
| Jun 19, 2026 | $0.0786 | +1.42% |
| Jun 18, 2026 | $0.0775 | +10.34% |
| Jun 17, 2026 | $0.07024 | -15.27% |
| Jun 16, 2026 | $0.0829 | -4.67% |
| Jun 15, 2026 | $0.08696 | -3.85% |
| Jun 14, 2026 | $0.09044 | -14.60% |
| Jun 13, 2026 | $0.1059 | -9.82% |
| Jun 12, 2026 | $0.1174 | +26.12% |
| Jun 11, 2026 | $0.09311 | +41.81% |
| Jun 10, 2026 | $0.06566 | -1.01% |
| Jun 9, 2026 | $0.06633 | -7.67% |
| Jun 8, 2026 | $0.07184 | +1.86% |
| Jun 7, 2026 | $0.07053 | +12.24% |
| Jun 6, 2026 | $0.06284 | +2.16% |
| Jun 5, 2026 | $0.06151 | -12.70% |
| Jun 4, 2026 | $0.07046 | -1.61% |
| Jun 3, 2026 | $0.07161 | +4.13% |
| Jun 2, 2026 | $0.06877 | -6.14% |
| Jun 1, 2026 | $0.07327 | +0.62% |
| May 31, 2026 | $0.07282 | -0.42% |
| May 30, 2026 | $0.07313 | -5.74% |
| May 29, 2026 | $0.07758 | -1.41% |
| May 28, 2026 | $0.07869 | -7.63% |
| May 27, 2026 | $0.08519 | +2.35% |
| May 26, 2026 | $0.08323 | +7.31% |
| May 25, 2026 | $0.07756 | -2.08% |
| May 24, 2026 | $0.07921 | -6.72% |
| May 23, 2026 | $0.08492 | -10.45% |
| May 22, 2026 | $0.09483 | -4.00% |
| May 21, 2026 | $0.09878 | -3.24% |
| May 20, 2026 | $0.1021 | +29.11% |
| May 19, 2026 | $0.07907 | -5.63% |
| May 18, 2026 | $0.08379 | +7.22% |
| May 17, 2026 | $0.07815 | -2.43% |
| May 16, 2026 | $0.0801 | -8.29% |
| May 15, 2026 | $0.08734 | -13.03% |
| May 14, 2026 | $0.1004 | -25.05% |
| May 13, 2026 | $0.134 | +32.35% |
| May 12, 2026 | $0.1012 | +4.74% |
| May 11, 2026 | $0.09666 | +1.75% |
| May 10, 2026 | $0.095 | -3.49% |
| May 9, 2026 | $0.09844 | +2.17% |
| May 8, 2026 | $0.09635 | -0.07% |
| May 7, 2026 | $0.09642 | -1.94% |
| May 6, 2026 | $0.09833 | +0.02% |
| May 5, 2026 | $0.09831 | +4.53% |
| May 4, 2026 | $0.09405 | -4.33% |
| May 3, 2026 | $0.09831 | +3.10% |
| May 2, 2026 | $0.09535 | +4.23% |
| May 1, 2026 | $0.09148 | -1.68% |
| Apr 30, 2026 | $0.09304 | -1.54% |
| Apr 29, 2026 | $0.0945 | +8.86% |
| Apr 28, 2026 | $0.08681 | -4.17% |
| Apr 27, 2026 | $0.09059 | +14.01% |
| Apr 26, 2026 | $0.07946 | +25.09% |
| Apr 25, 2026 | $0.06352 | +4.65% |
| Apr 24, 2026 | $0.0607 | -1.56% |
| Apr 23, 2026 | $0.06166 | +5.56% |
| Apr 22, 2026 | $0.05841 | +2.38% |
| Apr 21, 2026 | $0.05705 | +1.91% |
| Apr 20, 2026 | $0.05598 | +0.18% |
| Apr 19, 2026 | $0.05588 | -15.11% |
| Apr 18, 2026 | $0.06583 | -10.07% |
| Apr 17, 2026 | $0.0732 | +8.00% |
| Apr 16, 2026 | $0.06778 | +1.83% |