BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Infinity Ground price history
465 daily closes since July 5, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1293 | -2.22% |
| Oct 16, 2025 | $0.1323 | -2.37% |
| Oct 15, 2025 | $0.1355 | -9.06% |
| Oct 14, 2025 | $0.149 | -0.73% |
| Oct 13, 2025 | $0.15 | +12.41% |
| Oct 12, 2025 | $0.1335 | +8.82% |
| Oct 11, 2025 | $0.1227 | -0.28% |
| Oct 10, 2025 | $0.123 | -17.68% |
| Oct 9, 2025 | $0.1494 | -5.11% |
| Oct 8, 2025 | $0.1575 | +1.98% |
| Oct 7, 2025 | $0.1544 | +0.23% |
| Oct 6, 2025 | $0.1541 | +1.28% |
| Oct 5, 2025 | $0.1521 | -3.42% |
| Oct 4, 2025 | $0.1575 | +3.39% |
| Oct 3, 2025 | $0.1523 | -0.18% |
| Oct 2, 2025 | $0.1526 | +1.88% |
| Oct 1, 2025 | $0.1498 | +1.59% |
| Sep 30, 2025 | $0.1475 | -1.95% |
| Sep 29, 2025 | $0.1504 | -1.25% |
| Sep 28, 2025 | $0.1523 | +0.02% |
| Sep 27, 2025 | $0.1523 | +2.66% |
| Sep 26, 2025 | $0.1483 | -1.74% |
| Sep 25, 2025 | $0.151 | -0.47% |
| Sep 24, 2025 | $0.1517 | +14.07% |
| Sep 23, 2025 | $0.133 | -9.29% |
| Sep 22, 2025 | $0.1466 | +6.13% |
| Sep 21, 2025 | $0.1381 | -8.37% |
| Sep 20, 2025 | $0.1507 | -4.24% |
| Sep 19, 2025 | $0.1574 | +3.84% |
| Sep 18, 2025 | $0.1516 | +13.10% |
| Sep 17, 2025 | $0.134 | +5.70% |
| Sep 16, 2025 | $0.1268 | +7.35% |
| Sep 15, 2025 | $0.1181 | -12.41% |
| Sep 14, 2025 | $0.1348 | +3.91% |
| Sep 13, 2025 | $0.1298 | -0.46% |
| Sep 12, 2025 | $0.1304 | +8.16% |
| Sep 11, 2025 | $0.1205 | -2.40% |
| Sep 10, 2025 | $0.1235 | +7.50% |
| Sep 9, 2025 | $0.1149 | +1.98% |
| Sep 8, 2025 | $0.1126 | +11.03% |
| Sep 7, 2025 | $0.1015 | +0.68% |
| Sep 6, 2025 | $0.1008 | -0.13% |
| Sep 5, 2025 | $0.1009 | +0.32% |
| Sep 4, 2025 | $0.1006 | -1.10% |
| Sep 3, 2025 | $0.1017 | +1.66% |
| Sep 2, 2025 | $0.10 | +1.87% |
| Sep 1, 2025 | $0.09819 | -16.03% |
| Aug 31, 2025 | $0.1169 | -5.47% |
| Aug 30, 2025 | $0.1237 | -1.76% |
| Aug 29, 2025 | $0.1259 | -1.78% |
| Aug 28, 2025 | $0.1282 | +29.12% |
| Aug 27, 2025 | $0.09929 | +1.21% |
| Aug 26, 2025 | $0.0981 | +6.77% |
| Aug 25, 2025 | $0.09188 | +1.73% |
| Aug 24, 2025 | $0.09032 | +5.01% |
| Aug 23, 2025 | $0.08601 | -9.01% |
| Aug 22, 2025 | $0.09453 | +9.37% |
| Aug 21, 2025 | $0.08643 | -3.30% |
| Aug 20, 2025 | $0.08938 | +6.80% |
| Aug 19, 2025 | $0.08369 | -5.19% |
| Aug 18, 2025 | $0.08827 | -3.78% |
| Aug 17, 2025 | $0.09174 | -8.55% |
| Aug 16, 2025 | $0.1003 | -0.88% |
| Aug 15, 2025 | $0.1012 | -7.91% |
| Aug 14, 2025 | $0.1099 | -14.43% |
| Aug 13, 2025 | $0.1284 | -4.57% |
| Aug 12, 2025 | $0.1346 | -2.46% |
| Aug 11, 2025 | $0.138 | -3.83% |
| Aug 10, 2025 | $0.1435 | +2.68% |
| Aug 9, 2025 | $0.1397 | +16.98% |
| Aug 8, 2025 | $0.1195 | +4.80% |
| Aug 7, 2025 | $0.114 | +8.93% |
| Aug 6, 2025 | $0.1046 | +19.25% |
| Aug 5, 2025 | $0.08775 | -9.08% |
| Aug 4, 2025 | $0.09651 | +4.01% |
| Aug 3, 2025 | $0.09279 | +1.80% |
| Aug 2, 2025 | $0.09115 | -1.66% |
| Aug 1, 2025 | $0.09269 | -10.31% |
| Jul 31, 2025 | $0.1033 | -7.10% |
| Jul 30, 2025 | $0.1112 | +0.27% |
| Jul 29, 2025 | $0.1109 | -1.72% |
| Jul 28, 2025 | $0.1129 | +2.12% |
| Jul 27, 2025 | $0.1105 | -6.58% |
| Jul 26, 2025 | $0.1183 | -18.31% |
| Jul 25, 2025 | $0.1448 | -4.09% |
| Jul 24, 2025 | $0.151 | -1.52% |
| Jul 23, 2025 | $0.1533 | +1.48% |
| Jul 22, 2025 | $0.1511 | +9.88% |
| Jul 21, 2025 | $0.1375 | +1.57% |
| Jul 20, 2025 | $0.1354 | -3.55% |