BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Infinity Ground price history
465 daily closes since July 5, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1404 | -5.12% |
| Jul 18, 2025 | $0.1479 | +5.80% |
| Jul 17, 2025 | $0.1398 | +12.13% |
| Jul 16, 2025 | $0.1247 | -0.61% |
| Jul 15, 2025 | $0.1255 | +5.34% |
| Jul 14, 2025 | $0.1191 | -4.48% |
| Jul 13, 2025 | $0.1247 | +2.18% |
| Jul 12, 2025 | $0.122 | -7.36% |
| Jul 11, 2025 | $0.1317 | -23.95% |
| Jul 10, 2025 | $0.1732 | +72.36% |
| Jul 9, 2025 | $0.1005 | -8.36% |
| Jul 8, 2025 | $0.1097 | +62.01% |
| Jul 7, 2025 | $0.06768 | +6.06% |
| Jul 6, 2025 | $0.06381 | +31.65% |
| Jul 5, 2025 | $0.04847 | — |