BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Infinity Ground price history
465 daily closes since July 5, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.06656 | -4.08% |
| Apr 14, 2026 | $0.06939 | -3.48% |
| Apr 13, 2026 | $0.07189 | -15.36% |
| Apr 12, 2026 | $0.08494 | -18.87% |
| Apr 11, 2026 | $0.1047 | +81.63% |
| Apr 10, 2026 | $0.05764 | 0.00% |
| Apr 9, 2026 | $0.05764 | 0.00% |
| Apr 8, 2026 | $0.05764 | +3.95% |
| Apr 7, 2026 | $0.05545 | +5.50% |
| Apr 6, 2026 | $0.05256 | -14.59% |
| Apr 5, 2026 | $0.06154 | +5.27% |
| Apr 4, 2026 | $0.05846 | -0.41% |
| Apr 3, 2026 | $0.0587 | -0.32% |
| Apr 2, 2026 | $0.05889 | +9.42% |
| Apr 1, 2026 | $0.05382 | -5.18% |
| Mar 31, 2026 | $0.05676 | -4.99% |
| Mar 30, 2026 | $0.05974 | -0.83% |
| Mar 29, 2026 | $0.06024 | +0.27% |
| Mar 28, 2026 | $0.06008 | +2.89% |
| Mar 27, 2026 | $0.05839 | -3.95% |
| Mar 26, 2026 | $0.06079 | -1.60% |
| Mar 25, 2026 | $0.06178 | -1.42% |
| Mar 24, 2026 | $0.06267 | -9.07% |
| Mar 23, 2026 | $0.06892 | -5.30% |
| Mar 22, 2026 | $0.07278 | -11.69% |
| Mar 21, 2026 | $0.08241 | -3.37% |
| Mar 20, 2026 | $0.08528 | -4.81% |
| Mar 19, 2026 | $0.08959 | -3.63% |
| Mar 18, 2026 | $0.09296 | +20.60% |
| Mar 17, 2026 | $0.07708 | +21.94% |
| Mar 16, 2026 | $0.06321 | +17.58% |
| Mar 15, 2026 | $0.05376 | 0.00% |
| Mar 14, 2026 | $0.05376 | -2.08% |
| Mar 13, 2026 | $0.0549 | +11.36% |
| Mar 12, 2026 | $0.0493 | -19.55% |
| Mar 11, 2026 | $0.06128 | +13.02% |
| Mar 10, 2026 | $0.05422 | +52.82% |
| Mar 9, 2026 | $0.03548 | +2.72% |
| Mar 8, 2026 | $0.03454 | -2.43% |
| Mar 7, 2026 | $0.0354 | -5.80% |
| Mar 6, 2026 | $0.03758 | -4.08% |
| Mar 5, 2026 | $0.03918 | +8.35% |
| Mar 4, 2026 | $0.03616 | -10.69% |
| Mar 3, 2026 | $0.04049 | -3.18% |
| Mar 2, 2026 | $0.04182 | +3.54% |
| Mar 1, 2026 | $0.04039 | -1.89% |
| Feb 28, 2026 | $0.04117 | -9.87% |
| Feb 27, 2026 | $0.04568 | -2.02% |
| Feb 26, 2026 | $0.04662 | +2.94% |
| Feb 25, 2026 | $0.04529 | +6.17% |
| Feb 24, 2026 | $0.04266 | +16.24% |
| Feb 23, 2026 | $0.0367 | +11.08% |
| Feb 22, 2026 | $0.03304 | 0.00% |
| Feb 21, 2026 | $0.03304 | 0.00% |
| Feb 20, 2026 | $0.03304 | +0.67% |
| Feb 19, 2026 | $0.03282 | -1.26% |
| Feb 18, 2026 | $0.03324 | -1.60% |
| Feb 17, 2026 | $0.03378 | 0.00% |
| Feb 16, 2026 | $0.03378 | -0.62% |
| Feb 15, 2026 | $0.03399 | -2.94% |
| Feb 14, 2026 | $0.03502 | +3.09% |
| Feb 13, 2026 | $0.03397 | +0.65% |
| Feb 12, 2026 | $0.03375 | +8.70% |
| Feb 11, 2026 | $0.03105 | +2.24% |
| Feb 10, 2026 | $0.03037 | +2.26% |
| Feb 9, 2026 | $0.0297 | +4.25% |
| Feb 8, 2026 | $0.02849 | -0.38% |
| Feb 7, 2026 | $0.0286 | -6.38% |
| Feb 6, 2026 | $0.03055 | -12.46% |
| Feb 5, 2026 | $0.0349 | -11.96% |
| Feb 4, 2026 | $0.03964 | -3.72% |
| Feb 3, 2026 | $0.04117 | +2.85% |
| Feb 2, 2026 | $0.04003 | +0.28% |
| Feb 1, 2026 | $0.03992 | -3.18% |
| Jan 31, 2026 | $0.04123 | -9.34% |
| Jan 30, 2026 | $0.04548 | +17.28% |
| Jan 29, 2026 | $0.03878 | +5.81% |
| Jan 28, 2026 | $0.03665 | -5.74% |
| Jan 27, 2026 | $0.03888 | -4.85% |
| Jan 26, 2026 | $0.04086 | -7.05% |
| Jan 25, 2026 | $0.04396 | -7.39% |
| Jan 24, 2026 | $0.04747 | -4.22% |
| Jan 23, 2026 | $0.04956 | +0.98% |
| Jan 22, 2026 | $0.04908 | +3.22% |
| Jan 21, 2026 | $0.04755 | +0.87% |
| Jan 20, 2026 | $0.04714 | -1.83% |
| Jan 19, 2026 | $0.04802 | -4.08% |
| Jan 18, 2026 | $0.05006 | -2.64% |
| Jan 17, 2026 | $0.05142 | +2.90% |
| Jan 16, 2026 | $0.04997 | -1.96% |