BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Infinity Ground price history
465 daily closes since July 5, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.05097 | -2.41% |
| Jan 14, 2026 | $0.05223 | +0.75% |
| Jan 13, 2026 | $0.05184 | -0.46% |
| Jan 12, 2026 | $0.05208 | -0.57% |
| Jan 11, 2026 | $0.05238 | -5.89% |
| Jan 10, 2026 | $0.05566 | +0.69% |
| Jan 9, 2026 | $0.05528 | +1.28% |
| Jan 8, 2026 | $0.05458 | +1.09% |
| Jan 7, 2026 | $0.05399 | -1.76% |
| Jan 6, 2026 | $0.05496 | +6.59% |
| Jan 5, 2026 | $0.05156 | -3.59% |
| Jan 4, 2026 | $0.05348 | +2.02% |
| Jan 3, 2026 | $0.05242 | +2.66% |
| Jan 2, 2026 | $0.05106 | -0.27% |
| Jan 1, 2026 | $0.0512 | +6.29% |
| Dec 31, 2025 | $0.04817 | -5.77% |
| Dec 30, 2025 | $0.05112 | -2.54% |
| Dec 29, 2025 | $0.05245 | -8.08% |
| Dec 28, 2025 | $0.05706 | +4.41% |
| Dec 27, 2025 | $0.05465 | +12.63% |
| Dec 26, 2025 | $0.04852 | +3.39% |
| Dec 25, 2025 | $0.04693 | +2.78% |
| Dec 24, 2025 | $0.04566 | -2.12% |
| Dec 23, 2025 | $0.04665 | -7.51% |
| Dec 22, 2025 | $0.05044 | +3.94% |
| Dec 21, 2025 | $0.04853 | -3.10% |
| Dec 20, 2025 | $0.05008 | -1.67% |
| Dec 19, 2025 | $0.05093 | -1.85% |
| Dec 18, 2025 | $0.05189 | -11.01% |
| Dec 17, 2025 | $0.05831 | +0.92% |
| Dec 16, 2025 | $0.05778 | -4.46% |
| Dec 15, 2025 | $0.06048 | -3.46% |
| Dec 14, 2025 | $0.06265 | +0.89% |
| Dec 13, 2025 | $0.0621 | +2.41% |
| Dec 12, 2025 | $0.06064 | -5.98% |
| Dec 11, 2025 | $0.0645 | +15.43% |
| Dec 10, 2025 | $0.05588 | -7.80% |
| Dec 9, 2025 | $0.06061 | -3.15% |
| Dec 8, 2025 | $0.06258 | -5.48% |
| Dec 7, 2025 | $0.06621 | -13.77% |
| Dec 6, 2025 | $0.07678 | -6.10% |
| Dec 5, 2025 | $0.08177 | -9.41% |
| Dec 4, 2025 | $0.09026 | -3.02% |
| Dec 3, 2025 | $0.09307 | -5.20% |
| Dec 2, 2025 | $0.09817 | +1.64% |
| Dec 1, 2025 | $0.09659 | -6.59% |
| Nov 30, 2025 | $0.1034 | +0.33% |
| Nov 29, 2025 | $0.1031 | -1.28% |
| Nov 28, 2025 | $0.1044 | +0.93% |
| Nov 27, 2025 | $0.1034 | +15.61% |
| Nov 26, 2025 | $0.08947 | +8.16% |
| Nov 25, 2025 | $0.08272 | +2.55% |
| Nov 24, 2025 | $0.08066 | -0.74% |
| Nov 23, 2025 | $0.08126 | +0.05% |
| Nov 22, 2025 | $0.08122 | +3.35% |
| Nov 21, 2025 | $0.07859 | -7.41% |
| Nov 20, 2025 | $0.08488 | +0.37% |
| Nov 19, 2025 | $0.08457 | +10.25% |
| Nov 18, 2025 | $0.07671 | +2.24% |
| Nov 17, 2025 | $0.07503 | -4.77% |
| Nov 16, 2025 | $0.07879 | -7.23% |
| Nov 15, 2025 | $0.08493 | +4.14% |
| Nov 14, 2025 | $0.08155 | +5.98% |
| Nov 13, 2025 | $0.07695 | -9.51% |
| Nov 12, 2025 | $0.08504 | -19.84% |
| Nov 11, 2025 | $0.1061 | +1.61% |
| Nov 10, 2025 | $0.1044 | -10.43% |
| Nov 9, 2025 | $0.1166 | -5.98% |
| Nov 8, 2025 | $0.124 | -1.20% |
| Nov 7, 2025 | $0.1255 | -1.43% |
| Nov 6, 2025 | $0.1273 | -2.54% |
| Nov 5, 2025 | $0.1306 | +0.31% |
| Nov 4, 2025 | $0.1302 | +3.88% |
| Nov 3, 2025 | $0.1254 | -5.30% |
| Nov 2, 2025 | $0.1324 | -0.19% |
| Nov 1, 2025 | $0.1326 | +0.57% |
| Oct 31, 2025 | $0.1319 | -0.14% |
| Oct 30, 2025 | $0.1321 | +2.91% |
| Oct 29, 2025 | $0.1283 | -6.68% |
| Oct 28, 2025 | $0.1375 | -8.60% |
| Oct 27, 2025 | $0.1504 | +4.30% |
| Oct 26, 2025 | $0.1442 | +2.47% |
| Oct 25, 2025 | $0.1408 | +9.61% |
| Oct 24, 2025 | $0.1284 | -0.86% |
| Oct 23, 2025 | $0.1295 | -0.43% |
| Oct 22, 2025 | $0.1301 | +0.90% |
| Oct 21, 2025 | $0.1289 | -1.01% |
| Oct 20, 2025 | $0.1302 | +0.87% |
| Oct 19, 2025 | $0.1291 | +0.13% |
| Oct 18, 2025 | $0.129 | -0.29% |