BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
io.net price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1829 | +1.42% |
| Oct 11, 2026 | $0.1804 | +16.29% |
| Oct 10, 2026 | $0.1551 | +5.44% |
| Oct 9, 2026 | $0.1471 | -6.76% |
| Oct 8, 2026 | $0.1578 | -8.66% |
| Oct 7, 2026 | $0.1727 | +0.47% |
| Oct 6, 2026 | $0.1719 | -1.06% |
| Oct 5, 2026 | $0.1738 | +2.29% |
| Oct 4, 2026 | $0.1699 | +10.16% |
| Oct 3, 2026 | $0.1542 | -1.97% |
| Oct 2, 2026 | $0.1573 | -3.55% |
| Oct 1, 2026 | $0.1631 | +3.63% |
| Sep 30, 2026 | $0.1574 | -0.04% |
| Sep 29, 2026 | $0.1574 | -7.80% |
| Sep 28, 2026 | $0.1708 | +1.51% |
| Sep 27, 2026 | $0.1682 | +0.34% |
| Sep 26, 2026 | $0.1676 | +6.51% |
| Sep 25, 2026 | $0.1574 | +6.63% |
| Sep 24, 2026 | $0.1476 | -8.03% |
| Sep 23, 2026 | $0.1605 | +5.28% |
| Sep 22, 2026 | $0.1525 | +4.99% |
| Sep 21, 2026 | $0.1452 | +1.36% |
| Sep 20, 2026 | $0.1433 | +0.63% |
| Sep 19, 2026 | $0.1424 | +10.06% |
| Sep 18, 2026 | $0.1293 | +0.29% |
| Sep 17, 2026 | $0.129 | +5.20% |
| Sep 16, 2026 | $0.1226 | -6.95% |
| Sep 15, 2026 | $0.1318 | +4.25% |
| Sep 14, 2026 | $0.1264 | -1.98% |
| Sep 13, 2026 | $0.1289 | +0.25% |
| Sep 12, 2026 | $0.1286 | +0.69% |
| Sep 11, 2026 | $0.1277 | -5.01% |
| Sep 10, 2026 | $0.1345 | -2.26% |
| Sep 9, 2026 | $0.1376 | -2.29% |
| Sep 8, 2026 | $0.1408 | +0.78% |
| Sep 7, 2026 | $0.1397 | +7.70% |
| Sep 6, 2026 | $0.1297 | +2.35% |
| Sep 5, 2026 | $0.1268 | -4.37% |
| Sep 4, 2026 | $0.1326 | +3.18% |
| Sep 3, 2026 | $0.1285 | -0.32% |
| Sep 2, 2026 | $0.1289 | +0.08% |
| Sep 1, 2026 | $0.1288 | +2.31% |
| Aug 31, 2026 | $0.1259 | -2.87% |
| Aug 30, 2026 | $0.1296 | -1.21% |
| Aug 29, 2026 | $0.1312 | -6.04% |
| Aug 28, 2026 | $0.1396 | -0.06% |
| Aug 27, 2026 | $0.1397 | +1.87% |
| Aug 26, 2026 | $0.1371 | -5.13% |
| Aug 25, 2026 | $0.1445 | -0.68% |
| Aug 24, 2026 | $0.1455 | +5.91% |
| Aug 23, 2026 | $0.1374 | -2.57% |
| Aug 22, 2026 | $0.141 | +7.65% |
| Aug 21, 2026 | $0.131 | +6.57% |
| Aug 20, 2026 | $0.1229 | +5.72% |
| Aug 19, 2026 | $0.1163 | +3.97% |
| Aug 18, 2026 | $0.1118 | +1.08% |
| Aug 17, 2026 | $0.1106 | -1.86% |
| Aug 16, 2026 | $0.1127 | +1.93% |
| Aug 15, 2026 | $0.1106 | -2.75% |
| Aug 14, 2026 | $0.1137 | +2.27% |
| Aug 13, 2026 | $0.1112 | -4.45% |
| Aug 12, 2026 | $0.1164 | -3.67% |
| Aug 11, 2026 | $0.1208 | -4.50% |
| Aug 10, 2026 | $0.1265 | +5.15% |
| Aug 9, 2026 | $0.1203 | +1.81% |
| Aug 8, 2026 | $0.1182 | -4.77% |
| Aug 7, 2026 | $0.1241 | +0.11% |
| Aug 6, 2026 | $0.124 | -0.99% |
| Aug 5, 2026 | $0.1252 | -1.56% |
| Aug 4, 2026 | $0.1272 | -3.53% |
| Aug 3, 2026 | $0.1318 | +0.42% |
| Aug 2, 2026 | $0.1313 | -1.38% |
| Aug 1, 2026 | $0.1331 | -2.10% |
| Jul 31, 2026 | $0.136 | +5.61% |
| Jul 30, 2026 | $0.1288 | -7.23% |
| Jul 29, 2026 | $0.1388 | +0.49% |
| Jul 28, 2026 | $0.1381 | -7.42% |
| Jul 27, 2026 | $0.1492 | +3.99% |
| Jul 26, 2026 | $0.1435 | -0.27% |
| Jul 25, 2026 | $0.1438 | -3.07% |
| Jul 24, 2026 | $0.1484 | -2.49% |
| Jul 23, 2026 | $0.1522 | -0.33% |
| Jul 22, 2026 | $0.1527 | +2.49% |
| Jul 21, 2026 | $0.149 | +4.40% |
| Jul 20, 2026 | $0.1427 | -4.28% |
| Jul 19, 2026 | $0.1491 | -0.45% |
| Jul 18, 2026 | $0.1498 | -2.14% |
| Jul 17, 2026 | $0.1531 | -4.67% |
| Jul 16, 2026 | $0.1605 | -2.03% |
| Jul 15, 2026 | $0.1639 | +6.65% |