BTC$84,085.70+1.22%
ETH$2,570.00+2.79%
USDT$0.9991-0.01%
BNB$755.10+0.93%
XRP$1.42+1.41%
SOL$112.73+3.06%
TRX$0.3316+0.37%
BEAM$0.6024+3.77%
STETH$2,581.65+2.75%
ZEC$1,328.42+8.40%
HYPE$87.69+3.48%
DOGE$0.08781+2.97%
LINK$13.48+4.36%
WBTC$84,701.64+0.16%
USDS$1.00+0.01%
XMR$534.95+0.54%
WBT$82.84+0.79%
ADA$0.2538+2.35%
WEETH$2,840.38+2.91%
LEO$8.89-0.20%
NEAR$5.84+11.76%
AUTO$95.19-8.82%
RAIN$0.01033-0.17%
XLM$0.2023+3.47%
Fig. 01 · Daily closes
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.3215 | -5.13% |
| Oct 16, 2025 | $0.3388 | -7.00% |
| Oct 15, 2025 | $0.3644 | -5.39% |
| Oct 14, 2025 | $0.3851 | +4.86% |
| Oct 13, 2025 | $0.3673 | +15.23% |
| Oct 12, 2025 | $0.3187 | -4.28% |
| Oct 11, 2025 | $0.333 | — |