BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
io.net price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.102 | -4.24% |
| Apr 14, 2026 | $0.1065 | +8.68% |
| Apr 13, 2026 | $0.09798 | -4.40% |
| Apr 12, 2026 | $0.1025 | +1.01% |
| Apr 11, 2026 | $0.1015 | +0.83% |
| Apr 10, 2026 | $0.1006 | -0.26% |
| Apr 9, 2026 | $0.1009 | -1.36% |
| Apr 8, 2026 | $0.1023 | +4.73% |
| Apr 7, 2026 | $0.09767 | +1.20% |
| Apr 6, 2026 | $0.09651 | -1.01% |
| Apr 5, 2026 | $0.09749 | -2.13% |
| Apr 4, 2026 | $0.09961 | -2.76% |
| Apr 3, 2026 | $0.1024 | -2.99% |
| Apr 2, 2026 | $0.1056 | -1.75% |
| Apr 1, 2026 | $0.1075 | +0.84% |
| Mar 31, 2026 | $0.1066 | +3.52% |
| Mar 30, 2026 | $0.103 | -1.57% |
| Mar 29, 2026 | $0.1046 | -3.73% |
| Mar 28, 2026 | $0.1087 | -48.51% |
| Mar 27, 2026 | $0.211 | -3.64% |
| Mar 26, 2026 | $0.219 | +4.64% |
| Mar 25, 2026 | $0.2093 | +0.91% |
| Mar 24, 2026 | $0.2074 | -8.91% |
| Mar 23, 2026 | $0.2277 | -9.93% |
| Mar 22, 2026 | $0.2528 | +128.45% |
| Mar 21, 2026 | $0.1107 | -52.36% |
| Mar 20, 2026 | $0.2323 | +6.60% |
| Mar 19, 2026 | $0.2179 | -0.86% |
| Mar 18, 2026 | $0.2198 | +11.24% |
| Mar 17, 2026 | $0.1976 | +7.23% |
| Mar 16, 2026 | $0.1842 | -20.56% |
| Mar 15, 2026 | $0.2319 | +23.04% |
| Mar 14, 2026 | $0.1885 | +1.30% |
| Mar 13, 2026 | $0.1861 | +63.08% |
| Mar 12, 2026 | $0.1141 | -45.47% |
| Mar 11, 2026 | $0.2093 | +12.34% |
| Mar 10, 2026 | $0.1863 | -11.64% |
| Mar 9, 2026 | $0.2108 | +21.88% |
| Mar 8, 2026 | $0.173 | -14.48% |
| Mar 7, 2026 | $0.2023 | +0.19% |
| Mar 6, 2026 | $0.2019 | +5.07% |
| Mar 5, 2026 | $0.1921 | +9.70% |
| Mar 4, 2026 | $0.1751 | -7.76% |
| Mar 3, 2026 | $0.1899 | -0.66% |
| Mar 2, 2026 | $0.1912 | +3.06% |
| Mar 1, 2026 | $0.1855 | -1.66% |
| Feb 28, 2026 | $0.1886 | -12.41% |
| Feb 27, 2026 | $0.2153 | -0.21% |
| Feb 26, 2026 | $0.2158 | -4.94% |
| Feb 25, 2026 | $0.227 | +9.67% |
| Feb 24, 2026 | $0.207 | +8.21% |
| Feb 23, 2026 | $0.1913 | +26.24% |
| Feb 22, 2026 | $0.1515 | -11.64% |
| Feb 21, 2026 | $0.1715 | -10.92% |
| Feb 20, 2026 | $0.1925 | +4.02% |
| Feb 19, 2026 | $0.185 | +13.64% |
| Feb 18, 2026 | $0.1628 | -15.20% |
| Feb 17, 2026 | $0.192 | +7.45% |
| Feb 16, 2026 | $0.1787 | -5.58% |
| Feb 15, 2026 | $0.1893 | -0.34% |
| Feb 14, 2026 | $0.1899 | +7.54% |
| Feb 13, 2026 | $0.1766 | +6.83% |
| Feb 12, 2026 | $0.1653 | +62.79% |
| Feb 11, 2026 | $0.1016 | -2.69% |
| Feb 10, 2026 | $0.1044 | -50.92% |
| Feb 9, 2026 | $0.2126 | +14.72% |
| Feb 8, 2026 | $0.1853 | +16.99% |
| Feb 7, 2026 | $0.1584 | +2.67% |
| Feb 6, 2026 | $0.1543 | -20.41% |
| Feb 5, 2026 | $0.1939 | +3.14% |
| Feb 4, 2026 | $0.188 | +0.67% |
| Feb 3, 2026 | $0.1867 | +2.86% |
| Feb 2, 2026 | $0.1815 | +6.04% |
| Feb 1, 2026 | $0.1712 | -14.24% |
| Jan 31, 2026 | $0.1996 | +3.98% |
| Jan 30, 2026 | $0.192 | -10.00% |
| Jan 29, 2026 | $0.2133 | +0.47% |
| Jan 28, 2026 | $0.2123 | -5.10% |
| Jan 27, 2026 | $0.2237 | +3.02% |
| Jan 26, 2026 | $0.2171 | -14.61% |
| Jan 25, 2026 | $0.2543 | +19.68% |
| Jan 24, 2026 | $0.2125 | +12.62% |
| Jan 23, 2026 | $0.1887 | -14.38% |
| Jan 22, 2026 | $0.2204 | +10.39% |
| Jan 21, 2026 | $0.1996 | -0.41% |
| Jan 20, 2026 | $0.2004 | -0.94% |
| Jan 19, 2026 | $0.2024 | +20.94% |
| Jan 18, 2026 | $0.1673 | -20.19% |
| Jan 17, 2026 | $0.2096 | +14.71% |
| Jan 16, 2026 | $0.1828 | -11.35% |