BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
io.net price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1536 | -4.77% |
| Jul 13, 2026 | $0.1613 | -2.93% |
| Jul 12, 2026 | $0.1662 | -3.12% |
| Jul 11, 2026 | $0.1716 | +0.60% |
| Jul 10, 2026 | $0.1705 | +2.22% |
| Jul 9, 2026 | $0.1668 | -1.67% |
| Jul 8, 2026 | $0.1697 | -5.19% |
| Jul 7, 2026 | $0.1789 | +1.43% |
| Jul 6, 2026 | $0.1764 | +1.85% |
| Jul 5, 2026 | $0.1732 | -1.65% |
| Jul 4, 2026 | $0.1761 | +3.09% |
| Jul 3, 2026 | $0.1708 | +9.52% |
| Jul 2, 2026 | $0.156 | -5.58% |
| Jul 1, 2026 | $0.1652 | -3.60% |
| Jun 30, 2026 | $0.1714 | +1.92% |
| Jun 29, 2026 | $0.1682 | -4.57% |
| Jun 28, 2026 | $0.1762 | -4.30% |
| Jun 27, 2026 | $0.1841 | +5.39% |
| Jun 26, 2026 | $0.1747 | -1.58% |
| Jun 25, 2026 | $0.1775 | -3.98% |
| Jun 24, 2026 | $0.1849 | -1.76% |
| Jun 23, 2026 | $0.1882 | -3.31% |
| Jun 22, 2026 | $0.1946 | +3.03% |
| Jun 21, 2026 | $0.1889 | +1.89% |
| Jun 20, 2026 | $0.1854 | +6.36% |
| Jun 19, 2026 | $0.1743 | +0.75% |
| Jun 18, 2026 | $0.173 | -4.48% |
| Jun 17, 2026 | $0.1811 | +1.57% |
| Jun 16, 2026 | $0.1783 | -0.26% |
| Jun 15, 2026 | $0.1788 | -0.81% |
| Jun 14, 2026 | $0.1802 | +4.27% |
| Jun 13, 2026 | $0.1729 | -2.70% |
| Jun 12, 2026 | $0.1777 | +6.44% |
| Jun 11, 2026 | $0.1669 | +1.73% |
| Jun 10, 2026 | $0.1641 | +10.91% |
| Jun 9, 2026 | $0.1479 | +7.38% |
| Jun 8, 2026 | $0.1378 | +1.39% |
| Jun 7, 2026 | $0.1359 | -3.84% |
| Jun 6, 2026 | $0.1413 | -15.26% |
| Jun 5, 2026 | $0.1667 | -9.01% |
| Jun 4, 2026 | $0.1833 | +9.42% |
| Jun 3, 2026 | $0.1675 | +0.33% |
| Jun 2, 2026 | $0.1669 | -5.35% |
| Jun 1, 2026 | $0.1764 | -8.04% |
| May 31, 2026 | $0.1918 | +11.22% |
| May 30, 2026 | $0.1724 | +4.79% |
| May 29, 2026 | $0.1646 | -5.30% |
| May 28, 2026 | $0.1738 | -4.21% |
| May 27, 2026 | $0.1814 | +15.28% |
| May 26, 2026 | $0.1574 | +9.51% |
| May 25, 2026 | $0.1437 | -4.71% |
| May 24, 2026 | $0.1508 | +3.34% |
| May 23, 2026 | $0.1459 | -4.46% |
| May 22, 2026 | $0.1527 | -2.75% |
| May 21, 2026 | $0.157 | +8.82% |
| May 20, 2026 | $0.1443 | +4.33% |
| May 19, 2026 | $0.1383 | +5.83% |
| May 18, 2026 | $0.1307 | -2.69% |
| May 17, 2026 | $0.1343 | -2.31% |
| May 16, 2026 | $0.1375 | -7.43% |
| May 15, 2026 | $0.1485 | +6.34% |
| May 14, 2026 | $0.1397 | -7.11% |
| May 13, 2026 | $0.1504 | -3.58% |
| May 12, 2026 | $0.156 | -2.44% |
| May 11, 2026 | $0.1599 | +1.40% |
| May 10, 2026 | $0.1577 | -5.06% |
| May 9, 2026 | $0.1661 | +2.57% |
| May 8, 2026 | $0.1619 | +8.53% |
| May 7, 2026 | $0.1492 | +23.18% |
| May 6, 2026 | $0.1211 | +2.38% |
| May 5, 2026 | $0.1183 | -0.23% |
| May 4, 2026 | $0.1185 | -2.47% |
| May 3, 2026 | $0.1216 | +3.15% |
| May 2, 2026 | $0.1178 | +1.49% |
| May 1, 2026 | $0.1161 | -0.52% |
| Apr 30, 2026 | $0.1167 | -0.05% |
| Apr 29, 2026 | $0.1168 | -1.37% |
| Apr 28, 2026 | $0.1184 | -3.60% |
| Apr 27, 2026 | $0.1228 | -0.13% |
| Apr 26, 2026 | $0.123 | -4.73% |
| Apr 25, 2026 | $0.1291 | +5.99% |
| Apr 24, 2026 | $0.1218 | +2.73% |
| Apr 23, 2026 | $0.1185 | -2.79% |
| Apr 22, 2026 | $0.1219 | +2.73% |
| Apr 21, 2026 | $0.1187 | +3.02% |
| Apr 20, 2026 | $0.1152 | -4.21% |
| Apr 19, 2026 | $0.1203 | +0.80% |
| Apr 18, 2026 | $0.1193 | +2.59% |
| Apr 17, 2026 | $0.1163 | +12.42% |
| Apr 16, 2026 | $0.1035 | +1.46% |