BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
io.net price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.2062 | -3.81% |
| Jan 14, 2026 | $0.2143 | +7.73% |
| Jan 13, 2026 | $0.199 | -11.38% |
| Jan 12, 2026 | $0.2245 | -1.95% |
| Jan 11, 2026 | $0.229 | +1.62% |
| Jan 10, 2026 | $0.2253 | +41.38% |
| Jan 9, 2026 | $0.1594 | -2.00% |
| Jan 8, 2026 | $0.1626 | -8.01% |
| Jan 7, 2026 | $0.1768 | -2.67% |
| Jan 6, 2026 | $0.1817 | +3.08% |
| Jan 5, 2026 | $0.1762 | -1.15% |
| Jan 4, 2026 | $0.1783 | +7.08% |
| Jan 3, 2026 | $0.1665 | +4.30% |
| Jan 2, 2026 | $0.1596 | +4.22% |
| Jan 1, 2026 | $0.1532 | +1.78% |
| Dec 31, 2025 | $0.1505 | -1.47% |
| Dec 30, 2025 | $0.1527 | +0.85% |
| Dec 29, 2025 | $0.1515 | -4.15% |
| Dec 28, 2025 | $0.158 | +6.41% |
| Dec 27, 2025 | $0.1485 | +1.42% |
| Dec 26, 2025 | $0.1464 | -1.83% |
| Dec 25, 2025 | $0.1491 | +1.08% |
| Dec 24, 2025 | $0.1476 | +0.66% |
| Dec 23, 2025 | $0.1466 | -3.98% |
| Dec 22, 2025 | $0.1527 | -3.15% |
| Dec 21, 2025 | $0.1576 | +8.31% |
| Dec 20, 2025 | $0.1455 | +8.37% |
| Dec 19, 2025 | $0.1343 | -8.49% |
| Dec 18, 2025 | $0.1468 | -9.59% |
| Dec 17, 2025 | $0.1623 | -2.39% |
| Dec 16, 2025 | $0.1663 | -0.16% |
| Dec 15, 2025 | $0.1666 | -6.60% |
| Dec 14, 2025 | $0.1783 | +5.11% |
| Dec 13, 2025 | $0.1696 | +1.51% |
| Dec 12, 2025 | $0.1671 | -3.71% |
| Dec 11, 2025 | $0.1736 | -3.82% |
| Dec 10, 2025 | $0.1805 | +3.00% |
| Dec 9, 2025 | $0.1752 | +0.58% |
| Dec 8, 2025 | $0.1742 | -5.14% |
| Dec 7, 2025 | $0.1836 | -2.09% |
| Dec 6, 2025 | $0.1876 | -6.95% |
| Dec 5, 2025 | $0.2016 | -6.69% |
| Dec 4, 2025 | $0.216 | +1.73% |
| Dec 3, 2025 | $0.2123 | +4.89% |
| Dec 2, 2025 | $0.2024 | -8.20% |
| Dec 1, 2025 | $0.2205 | -0.42% |
| Nov 30, 2025 | $0.2215 | -3.82% |
| Nov 29, 2025 | $0.2303 | -2.22% |
| Nov 28, 2025 | $0.2355 | -1.68% |
| Nov 27, 2025 | $0.2395 | +1.20% |
| Nov 26, 2025 | $0.2367 | -0.66% |
| Nov 25, 2025 | $0.2383 | +5.33% |
| Nov 24, 2025 | $0.2262 | -3.20% |
| Nov 23, 2025 | $0.2337 | -1.93% |
| Nov 22, 2025 | $0.2383 | -6.48% |
| Nov 21, 2025 | $0.2548 | -0.98% |
| Nov 20, 2025 | $0.2573 | -1.47% |
| Nov 19, 2025 | $0.2611 | +5.81% |
| Nov 18, 2025 | $0.2468 | -4.22% |
| Nov 17, 2025 | $0.2577 | -5.35% |
| Nov 16, 2025 | $0.2722 | +3.26% |
| Nov 15, 2025 | $0.2636 | -6.35% |
| Nov 14, 2025 | $0.2815 | -2.87% |
| Nov 13, 2025 | $0.2898 | -1.76% |
| Nov 12, 2025 | $0.295 | -10.69% |
| Nov 11, 2025 | $0.3303 | +4.01% |
| Nov 10, 2025 | $0.3176 | +2.39% |
| Nov 9, 2025 | $0.3102 | -7.09% |
| Nov 8, 2025 | $0.3338 | +22.20% |
| Nov 7, 2025 | $0.2732 | -1.36% |
| Nov 6, 2025 | $0.277 | +4.99% |
| Nov 5, 2025 | $0.2638 | -1.45% |
| Nov 4, 2025 | $0.2677 | -14.34% |
| Nov 3, 2025 | $0.3125 | -2.37% |
| Nov 2, 2025 | $0.3201 | +8.47% |
| Nov 1, 2025 | $0.2951 | -0.45% |
| Oct 31, 2025 | $0.2964 | -8.85% |
| Oct 30, 2025 | $0.3252 | -2.54% |
| Oct 29, 2025 | $0.3337 | -4.87% |
| Oct 28, 2025 | $0.3508 | -5.15% |
| Oct 27, 2025 | $0.3698 | +0.87% |
| Oct 26, 2025 | $0.3666 | +3.40% |
| Oct 25, 2025 | $0.3546 | +7.01% |
| Oct 24, 2025 | $0.3313 | +4.13% |
| Oct 23, 2025 | $0.3182 | -4.51% |
| Oct 22, 2025 | $0.3333 | +0.52% |
| Oct 21, 2025 | $0.3315 | -0.75% |
| Oct 20, 2025 | $0.334 | +3.91% |
| Oct 19, 2025 | $0.3215 | -0.74% |
| Oct 18, 2025 | $0.3239 | +0.75% |