BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Jito Staked Sol price history
446 daily closes since July 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $146.52 | +1.19% |
| Oct 11, 2026 | $144.80 | +0.76% |
| Oct 10, 2026 | $143.71 | +1.02% |
| Oct 9, 2026 | $142.26 | -0.27% |
| Oct 8, 2026 | $142.64 | -5.90% |
| Oct 7, 2026 | $151.59 | -3.57% |
| Oct 6, 2026 | $157.21 | -0.27% |
| Oct 5, 2026 | $157.63 | -0.47% |
| Oct 4, 2026 | $158.38 | +1.40% |
| Oct 3, 2026 | $156.19 | +1.02% |
| Oct 2, 2026 | $154.62 | +0.19% |
| Oct 1, 2026 | $154.33 | +0.55% |
| Sep 30, 2026 | $153.48 | -1.19% |
| Sep 29, 2026 | $155.33 | +0.58% |
| Sep 28, 2026 | $154.44 | -2.73% |
| Sep 27, 2026 | $158.78 | +0.68% |
| Sep 26, 2026 | $157.70 | -0.81% |
| Sep 25, 2026 | $158.99 | +4.37% |
| Sep 24, 2026 | $152.34 | +1.76% |
| Sep 23, 2026 | $149.71 | -2.82% |
| Sep 22, 2026 | $154.06 | -0.17% |
| Sep 21, 2026 | $154.33 | +6.24% |
| Sep 20, 2026 | $145.26 | +0.62% |
| Sep 19, 2026 | $144.36 | -1.56% |
| Sep 18, 2026 | $146.65 | +10.97% |
| Sep 17, 2026 | $132.15 | +3.08% |
| Sep 16, 2026 | $128.20 | +1.63% |
| Sep 15, 2026 | $126.14 | -5.48% |
| Sep 14, 2026 | $133.46 | +3.33% |
| Sep 13, 2026 | $129.16 | -2.34% |
| Sep 12, 2026 | $132.26 | -0.77% |
| Sep 11, 2026 | $133.28 | +3.91% |
| Sep 10, 2026 | $128.26 | -2.80% |
| Sep 9, 2026 | $131.95 | -2.18% |
| Sep 8, 2026 | $134.89 | -0.05% |
| Sep 7, 2026 | $134.96 | -2.56% |
| Sep 6, 2026 | $138.50 | +3.17% |
| Sep 5, 2026 | $134.24 | +1.37% |
| Sep 4, 2026 | $132.43 | -1.80% |
| Sep 3, 2026 | $134.86 | +3.52% |
| Sep 2, 2026 | $130.28 | +0.39% |
| Sep 1, 2026 | $129.77 | -2.89% |
| Aug 31, 2026 | $133.63 | +1.71% |
| Aug 30, 2026 | $131.38 | -4.12% |
| Aug 29, 2026 | $137.02 | +1.35% |
| Aug 28, 2026 | $135.20 | -4.52% |
| Aug 27, 2026 | $141.60 | +7.42% |
| Aug 26, 2026 | $131.82 | +5.36% |
| Aug 25, 2026 | $125.11 | -2.35% |
| Aug 24, 2026 | $128.12 | +3.52% |
| Aug 23, 2026 | $123.76 | +1.73% |
| Aug 22, 2026 | $121.66 | +0.58% |
| Aug 21, 2026 | $120.96 | +6.70% |
| Aug 20, 2026 | $113.36 | +2.42% |
| Aug 19, 2026 | $110.68 | +11.20% |
| Aug 18, 2026 | $99.53 | +1.38% |
| Aug 17, 2026 | $98.18 | +1.84% |
| Aug 16, 2026 | $96.41 | -1.00% |
| Aug 15, 2026 | $97.38 | -0.15% |
| Aug 14, 2026 | $97.53 | -1.08% |
| Aug 13, 2026 | $98.59 | +0.69% |
| Aug 12, 2026 | $97.91 | -0.62% |
| Aug 11, 2026 | $98.52 | +0.30% |
| Aug 10, 2026 | $98.23 | -0.47% |
| Aug 9, 2026 | $98.69 | +0.47% |
| Aug 8, 2026 | $98.23 | +3.12% |
| Aug 7, 2026 | $95.26 | +1.57% |
| Aug 6, 2026 | $93.79 | -1.90% |
| Aug 5, 2026 | $95.61 | +0.49% |
| Aug 4, 2026 | $95.14 | +0.15% |
| Aug 3, 2026 | $95.00 | +0.44% |
| Aug 2, 2026 | $94.58 | +1.79% |
| Aug 1, 2026 | $92.92 | -1.24% |
| Jul 31, 2026 | $94.09 | -2.32% |
| Jul 30, 2026 | $96.32 | +1.29% |
| Jul 29, 2026 | $95.09 | -0.19% |
| Jul 28, 2026 | $95.27 | -0.47% |
| Jul 27, 2026 | $95.72 | -3.07% |
| Jul 26, 2026 | $98.75 | +2.76% |
| Jul 25, 2026 | $96.10 | +0.77% |
| Jul 24, 2026 | $95.37 | -2.54% |
| Jul 23, 2026 | $97.86 | -2.82% |
| Jul 22, 2026 | $100.70 | -0.11% |
| Jul 21, 2026 | $100.81 | +0.52% |
| Jul 20, 2026 | $100.29 | +1.27% |
| Jul 19, 2026 | $99.03 | +1.67% |
| Jul 18, 2026 | $97.40 | +0.51% |
| Jul 17, 2026 | $96.91 | -0.25% |
| Jul 16, 2026 | $97.15 | -2.61% |
| Jul 15, 2026 | $99.75 | -0.45% |