BTC$76,563.88
ETH$2,246.10
USDT$0.9984
BNB$694.93
XRP$1.25
SOL$91.52
TRX$0.3212
STETH$2,258.08
ZEC$1,128.70
HYPE$83.10
DOGE$0.07376
XMR$607.37
USDS$1.00
WBTC$76,532.06
WBT$73.67
LEO$9.33
LINK$11.06
ADA$0.1874
XLM$0.161
BCH$274.67
NEAR$3.77
USDE$0.9996
DAI$0.9999
RAIN$0.006267Fig. 01 · Daily closes
Jupiter price history
904 daily closes since May 14, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Aug 15, 2024 | $0.772 | -2.15% |
| Aug 14, 2024 | $0.789 | -3.55% |
| Aug 13, 2024 | $0.818 | +1.49% |
| Aug 12, 2024 | $0.806 | +2.28% |
| Aug 11, 2024 | $0.788 | -9.43% |
| Aug 10, 2024 | $0.87 | +0.23% |
| Aug 9, 2024 | $0.868 | -4.82% |
| Aug 8, 2024 | $0.912 | +14.86% |
| Aug 7, 2024 | $0.794 | -4.11% |
| Aug 6, 2024 | $0.828 | +11.74% |
| Aug 5, 2024 | $0.741 | -13.03% |
| Aug 4, 2024 | $0.852 | +2.04% |
| Aug 3, 2024 | $0.835 | -8.14% |
| Aug 2, 2024 | $0.909 | -11.58% |
| Aug 1, 2024 | $1.03 | +2.49% |
| Jul 31, 2024 | $1.00 | -3.74% |
| Jul 30, 2024 | $1.04 | -4.67% |
| Jul 29, 2024 | $1.09 | -1.62% |
| Jul 28, 2024 | $1.11 | +0.09% |
| Jul 27, 2024 | $1.11 | +2.97% |
| Jul 26, 2024 | $1.08 | +11.71% |
| Jul 25, 2024 | $0.965 | -3.40% |
| Jul 24, 2024 | $0.999 | +5.05% |
| Jul 23, 2024 | $0.951 | -8.91% |
| Jul 22, 2024 | $1.04 | -3.78% |
| Jul 21, 2024 | $1.09 | +4.33% |
| Jul 20, 2024 | $1.04 | +1.96% |
| Jul 19, 2024 | $1.02 | +6.69% |
| Jul 18, 2024 | $0.956 | +6.94% |
| Jul 17, 2024 | $0.894 | -0.89% |
| Jul 16, 2024 | $0.902 | +3.09% |
| Jul 15, 2024 | $0.875 | +6.19% |
| Jul 14, 2024 | $0.824 | +7.43% |
| Jul 13, 2024 | $0.767 | +5.07% |
| Jul 12, 2024 | $0.73 | -1.75% |
| Jul 11, 2024 | $0.743 | -3.76% |
| Jul 10, 2024 | $0.772 | +0.26% |
| Jul 9, 2024 | $0.77 | +0.39% |
| Jul 8, 2024 | $0.767 | +8.18% |
| Jul 7, 2024 | $0.709 | -11.15% |
| Jul 6, 2024 | $0.798 | +7.98% |
| Jul 5, 2024 | $0.739 | +1.79% |
| Jul 4, 2024 | $0.726 | -6.44% |
| Jul 3, 2024 | $0.776 | -10.60% |
| Jul 2, 2024 | $0.868 | +1.64% |
| Jul 1, 2024 | $0.854 | +3.39% |
| Jun 30, 2024 | $0.826 | +1.85% |
| Jun 29, 2024 | $0.811 | +0.25% |
| Jun 28, 2024 | $0.809 | -5.38% |
| Jun 27, 2024 | $0.855 | +6.61% |
| Jun 26, 2024 | $0.802 | +0.12% |
| Jun 25, 2024 | $0.801 | +3.89% |
| Jun 24, 2024 | $0.771 | +1.72% |
| Jun 23, 2024 | $0.758 | -1.56% |
| Jun 22, 2024 | $0.77 | +0.13% |
| Jun 21, 2024 | $0.769 | -0.13% |
| Jun 20, 2024 | $0.77 | -2.28% |
| Jun 19, 2024 | $0.788 | +4.65% |
| Jun 18, 2024 | $0.753 | -12.54% |
| Jun 17, 2024 | $0.861 | -5.38% |
| Jun 16, 2024 | $0.91 | +5.20% |
| Jun 15, 2024 | $0.865 | -0.92% |
| Jun 14, 2024 | $0.873 | -4.17% |
| Jun 13, 2024 | $0.911 | -7.14% |
| Jun 12, 2024 | $0.981 | +5.94% |
| Jun 11, 2024 | $0.926 | -8.04% |
| Jun 10, 2024 | $1.01 | -0.30% |
| Jun 9, 2024 | $1.01 | +2.33% |
| Jun 8, 2024 | $0.987 | -2.37% |
| Jun 7, 2024 | $1.01 | -8.59% |
| Jun 6, 2024 | $1.11 | -4.33% |
| Jun 5, 2024 | $1.16 | +3.12% |
| Jun 4, 2024 | $1.12 | +2.56% |
| Jun 3, 2024 | $1.09 | +1.39% |
| Jun 2, 2024 | $1.08 | -1.73% |
| Jun 1, 2024 | $1.10 | +0.46% |
| May 31, 2024 | $1.09 | -2.85% |
| May 30, 2024 | $1.12 | -1.75% |
| May 29, 2024 | $1.14 | -0.95% |
| May 28, 2024 | $1.16 | -1.70% |
| May 27, 2024 | $1.18 | +4.17% |
| May 26, 2024 | $1.13 | -3.01% |
| May 25, 2024 | $1.16 | +2.92% |
| May 24, 2024 | $1.13 | -1.31% |
| May 23, 2024 | $1.15 | -4.90% |
| May 22, 2024 | $1.20 | +13.05% |
| May 21, 2024 | $1.07 | 0.00% |
| May 20, 2024 | $1.07 | 0.00% |
| May 19, 2024 | $1.07 | 0.00% |
| May 18, 2024 | $1.07 | 0.00% |