BTC$76,563.88
ETH$2,246.10
USDT$0.9984
BNB$694.93
XRP$1.25
SOL$91.52
TRX$0.3212
STETH$2,258.08
ZEC$1,128.70
HYPE$83.10
DOGE$0.07376
XMR$607.37
USDS$1.00
WBTC$76,532.06
WBT$73.67
LEO$9.33
LINK$11.06
ADA$0.1874
XLM$0.161
BCH$274.67
NEAR$3.77
USDE$0.9996
DAI$0.9999
RAIN$0.006267Fig. 01 · Daily closes
Jupiter price history
904 daily closes since May 14, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Feb 11, 2025 | $0.825 | -0.84% |
| Feb 10, 2025 | $0.832 | 0.00% |
| Feb 9, 2025 | $0.832 | -1.42% |
| Feb 8, 2025 | $0.844 | +5.76% |
| Feb 7, 2025 | $0.798 | -2.68% |
| Feb 6, 2025 | $0.82 | -7.13% |
| Feb 5, 2025 | $0.883 | -7.92% |
| Feb 4, 2025 | $0.959 | -4.77% |
| Feb 3, 2025 | $1.01 | +11.64% |
| Feb 2, 2025 | $0.902 | -2.80% |
| Feb 1, 2025 | $0.928 | -10.51% |
| Jan 31, 2025 | $1.04 | -6.15% |
| Jan 30, 2025 | $1.11 | +0.36% |
| Jan 29, 2025 | $1.10 | -1.87% |
| Jan 28, 2025 | $1.12 | -1.15% |
| Jan 27, 2025 | $1.14 | +6.47% |
| Jan 26, 2025 | $1.07 | +9.90% |
| Jan 25, 2025 | $0.97 | +15.07% |
| Jan 24, 2025 | $0.843 | +5.37% |
| Jan 23, 2025 | $0.80 | +0.50% |
| Jan 22, 2025 | $0.796 | -9.44% |
| Jan 21, 2025 | $0.879 | -7.76% |
| Jan 20, 2025 | $0.953 | -1.14% |
| Jan 19, 2025 | $0.964 | -15.36% |
| Jan 18, 2025 | $1.14 | +36.08% |
| Jan 17, 2025 | $0.837 | +6.49% |
| Jan 16, 2025 | $0.786 | -6.21% |
| Jan 15, 2025 | $0.838 | +4.75% |
| Jan 14, 2025 | $0.80 | +2.83% |
| Jan 13, 2025 | $0.778 | -2.75% |
| Jan 12, 2025 | $0.80 | -2.32% |
| Jan 11, 2025 | $0.819 | +1.74% |
| Jan 10, 2025 | $0.805 | +2.29% |
| Jan 9, 2025 | $0.787 | -5.52% |
| Jan 8, 2025 | $0.833 | -3.81% |
| Jan 7, 2025 | $0.866 | -9.41% |
| Jan 6, 2025 | $0.956 | +0.84% |
| Jan 5, 2025 | $0.948 | -0.63% |
| Jan 4, 2025 | $0.954 | -0.73% |
| Jan 3, 2025 | $0.961 | +4.91% |
| Jan 2, 2025 | $0.916 | +8.15% |
| Jan 1, 2025 | $0.847 | +3.80% |
| Dec 31, 2024 | $0.816 | +1.62% |
| Dec 30, 2024 | $0.803 | +0.75% |
| Dec 29, 2024 | $0.797 | -4.21% |
| Dec 28, 2024 | $0.832 | +2.72% |
| Dec 27, 2024 | $0.81 | -2.88% |
| Dec 26, 2024 | $0.834 | -7.74% |
| Dec 25, 2024 | $0.904 | +0.11% |
| Dec 24, 2024 | $0.903 | +3.79% |
| Dec 23, 2024 | $0.87 | +6.62% |
| Dec 22, 2024 | $0.816 | +0.62% |
| Dec 21, 2024 | $0.811 | -8.05% |
| Dec 20, 2024 | $0.882 | +3.04% |
| Dec 19, 2024 | $0.856 | -7.36% |
| Dec 18, 2024 | $0.924 | -9.85% |
| Dec 17, 2024 | $1.03 | -4.83% |
| Dec 16, 2024 | $1.08 | -3.06% |
| Dec 15, 2024 | $1.11 | +2.40% |
| Dec 14, 2024 | $1.09 | -2.16% |
| Dec 13, 2024 | $1.11 | -2.12% |
| Dec 12, 2024 | $1.13 | +0.09% |
| Dec 11, 2024 | $1.13 | +7.20% |
| Dec 10, 2024 | $1.06 | +0.09% |
| Dec 9, 2024 | $1.06 | -21.27% |
| Dec 8, 2024 | $1.34 | -4.08% |
| Dec 7, 2024 | $1.40 | +4.72% |
| Dec 6, 2024 | $1.33 | -1.40% |
| Dec 5, 2024 | $1.35 | +5.05% |
| Dec 4, 2024 | $1.29 | +3.29% |
| Dec 3, 2024 | $1.25 | +4.88% |
| Dec 2, 2024 | $1.19 | -6.08% |
| Dec 1, 2024 | $1.27 | +8.58% |
| Nov 30, 2024 | $1.17 | +0.78% |
| Nov 29, 2024 | $1.16 | +2.30% |
| Nov 28, 2024 | $1.13 | +0.98% |
| Nov 27, 2024 | $1.12 | +8.95% |
| Nov 26, 2024 | $1.03 | -3.29% |
| Nov 25, 2024 | $1.06 | -5.60% |
| Nov 24, 2024 | $1.13 | -0.44% |
| Nov 23, 2024 | $1.13 | +0.98% |
| Nov 22, 2024 | $1.12 | -1.32% |
| Nov 21, 2024 | $1.14 | +4.42% |
| Nov 20, 2024 | $1.09 | -3.46% |
| Nov 19, 2024 | $1.13 | -4.01% |
| Nov 18, 2024 | $1.17 | -1.26% |
| Nov 17, 2024 | $1.19 | +6.17% |
| Nov 16, 2024 | $1.12 | -2.19% |
| Nov 15, 2024 | $1.14 | +7.12% |
| Nov 14, 2024 | $1.07 | -8.25% |