BTC$76,563.88
ETH$2,246.10
USDT$0.9984
BNB$694.93
XRP$1.25
SOL$91.52
TRX$0.3212
STETH$2,258.08
ZEC$1,128.70
HYPE$83.10
DOGE$0.07376
XMR$607.37
USDS$1.00
WBTC$76,532.06
WBT$73.67
LEO$9.33
LINK$11.06
ADA$0.1874
XLM$0.161
BCH$274.67
NEAR$3.77
USDE$0.9996
DAI$0.9999
RAIN$0.006267Fig. 01 · Daily closes
Jupiter price history
904 daily closes since May 14, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Aug 10, 2025 | $0.526 | -1.31% |
| Aug 9, 2025 | $0.533 | +6.18% |
| Aug 8, 2025 | $0.502 | +1.01% |
| Aug 7, 2025 | $0.497 | +4.19% |
| Aug 6, 2025 | $0.477 | +3.25% |
| Aug 5, 2025 | $0.462 | -3.55% |
| Aug 4, 2025 | $0.479 | +3.23% |
| Aug 3, 2025 | $0.464 | +6.67% |
| Aug 2, 2025 | $0.435 | -3.55% |
| Aug 1, 2025 | $0.451 | -6.04% |
| Jul 31, 2025 | $0.48 | -6.80% |
| Jul 30, 2025 | $0.515 | -4.63% |
| Jul 29, 2025 | $0.54 | -0.92% |
| Jul 28, 2025 | $0.545 | -7.47% |
| Jul 27, 2025 | $0.589 | +5.94% |
| Jul 26, 2025 | $0.556 | +0.72% |
| Jul 25, 2025 | $0.552 | -1.60% |
| Jul 24, 2025 | $0.561 | -1.92% |
| Jul 23, 2025 | $0.572 | -8.92% |
| Jul 22, 2025 | $0.628 | +2.28% |
| Jul 21, 2025 | $0.614 | +10.63% |
| Jul 20, 2025 | $0.555 | +1.65% |
| Jul 19, 2025 | $0.546 | +1.68% |
| Jul 18, 2025 | $0.537 | -3.07% |
| Jul 17, 2025 | $0.554 | +1.47% |
| Jul 16, 2025 | $0.546 | +8.55% |
| Jul 15, 2025 | $0.503 | +0.40% |
| Jul 14, 2025 | $0.501 | -0.79% |
| Jul 13, 2025 | $0.505 | +7.45% |
| Jul 12, 2025 | $0.47 | -4.08% |
| Jul 11, 2025 | $0.49 | +1.45% |
| Jul 10, 2025 | $0.483 | +7.10% |
| Jul 9, 2025 | $0.451 | +4.40% |
| Jul 8, 2025 | $0.432 | +0.47% |
| Jul 7, 2025 | $0.43 | -4.44% |
| Jul 6, 2025 | $0.45 | +4.41% |
| Jul 5, 2025 | $0.431 | +0.23% |
| Jul 4, 2025 | $0.43 | -6.32% |
| Jul 3, 2025 | $0.459 | +1.32% |
| Jul 2, 2025 | $0.453 | +6.09% |
| Jul 1, 2025 | $0.427 | -7.78% |
| Jun 30, 2025 | $0.463 | -1.07% |
| Jun 29, 2025 | $0.468 | +4.00% |
| Jun 28, 2025 | $0.45 | +11.39% |
| Jun 27, 2025 | $0.404 | +2.54% |
| Jun 26, 2025 | $0.394 | -4.60% |
| Jun 25, 2025 | $0.413 | 0.00% |
| Jun 24, 2025 | $0.413 | +2.74% |
| Jun 23, 2025 | $0.402 | +18.93% |
| Jun 22, 2025 | $0.338 | -4.79% |
| Jun 21, 2025 | $0.355 | -7.31% |
| Jun 20, 2025 | $0.383 | -5.43% |
| Jun 19, 2025 | $0.405 | -0.49% |
| Jun 18, 2025 | $0.407 | +0.74% |
| Jun 17, 2025 | $0.404 | -2.88% |
| Jun 16, 2025 | $0.416 | -3.26% |
| Jun 15, 2025 | $0.43 | +7.23% |
| Jun 14, 2025 | $0.401 | -3.14% |
| Jun 13, 2025 | $0.414 | -3.27% |
| Jun 12, 2025 | $0.428 | -6.96% |
| Jun 11, 2025 | $0.46 | -5.93% |
| Jun 10, 2025 | $0.489 | +1.24% |
| Jun 9, 2025 | $0.483 | +4.55% |
| Jun 8, 2025 | $0.462 | -0.43% |
| Jun 7, 2025 | $0.464 | +1.98% |
| Jun 6, 2025 | $0.455 | -1.30% |
| Jun 5, 2025 | $0.461 | -12.19% |
| Jun 4, 2025 | $0.525 | -2.96% |
| Jun 3, 2025 | $0.541 | -0.18% |
| Jun 2, 2025 | $0.542 | +3.83% |
| Jun 1, 2025 | $0.522 | -2.43% |
| May 31, 2025 | $0.535 | +1.90% |
| May 30, 2025 | $0.525 | -8.54% |
| May 29, 2025 | $0.574 | -4.01% |
| May 28, 2025 | $0.598 | -4.47% |
| May 27, 2025 | $0.626 | +2.96% |
| May 26, 2025 | $0.608 | +8.96% |
| May 25, 2025 | $0.558 | +2.20% |
| May 24, 2025 | $0.546 | -1.97% |
| May 23, 2025 | $0.557 | -4.30% |
| May 22, 2025 | $0.582 | +11.49% |
| May 21, 2025 | $0.522 | +4.19% |
| May 20, 2025 | $0.501 | +2.45% |
| May 19, 2025 | $0.489 | -3.74% |
| May 18, 2025 | $0.508 | +6.28% |
| May 17, 2025 | $0.478 | -4.40% |
| May 16, 2025 | $0.50 | +2.25% |
| May 15, 2025 | $0.489 | -8.08% |
| May 14, 2025 | $0.532 | -6.34% |
| May 13, 2025 | $0.568 | +2.34% |