BTC$76,609.42
ETH$2,247.00
USDT$0.9984
BNB$695.30
XRP$1.25
SOL$91.68
TRX$0.3211
STETH$2,259.50
ZEC$1,130.25
HYPE$83.30
DOGE$0.07394
XMR$608.34
USDS$1.00
WBTC$76,564.53
WBT$73.68
LEO$9.33
LINK$11.07
ADA$0.1875
XLM$0.1613
BCH$274.94
NEAR$3.78
USDE$0.9996
DAI$0.9999
RAIN$0.006273Fig. 01 · Daily closes
Jupiter price history
904 daily closes since May 14, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Aug 5, 2026 | $0.1865 | -1.06% |
| Aug 4, 2026 | $0.1885 | -2.97% |
| Aug 3, 2026 | $0.1943 | -1.76% |
| Aug 2, 2026 | $0.1978 | +4.49% |
| Aug 1, 2026 | $0.1893 | -3.54% |
| Jul 31, 2026 | $0.1962 | 0.00% |
| Jul 30, 2026 | $0.1962 | +0.86% |
| Jul 29, 2026 | $0.1946 | +1.59% |
| Jul 28, 2026 | $0.1915 | +0.05% |
| Jul 27, 2026 | $0.1914 | +1.30% |
| Jul 26, 2026 | $0.189 | 0.00% |
| Jul 25, 2026 | $0.189 | 0.00% |
| Jul 24, 2026 | $0.189 | -0.47% |
| Jul 23, 2026 | $0.1898 | -0.57% |
| Jul 22, 2026 | $0.1909 | -3.40% |
| Jul 21, 2026 | $0.1976 | +1.43% |
| Jul 20, 2026 | $0.1949 | +1.23% |
| Jul 19, 2026 | $0.1925 | +0.02% |
| Jul 18, 2026 | $0.1925 | -0.08% |
| Jul 17, 2026 | $0.1926 | -4.21% |
| Jul 16, 2026 | $0.2011 | -4.34% |
| Jul 15, 2026 | $0.2102 | +1.17% |
| Jul 14, 2026 | $0.2078 | -1.56% |
| Jul 13, 2026 | $0.2111 | +1.55% |
| Jul 12, 2026 | $0.2078 | 0.00% |
| Jul 11, 2026 | $0.2078 | 0.00% |
| Jul 10, 2026 | $0.2078 | -1.15% |
| Jul 9, 2026 | $0.2103 | -2.48% |
| Jul 8, 2026 | $0.2156 | -8.73% |
| Jul 7, 2026 | $0.2362 | +0.50% |
| Jul 6, 2026 | $0.2351 | -4.23% |
| Jul 5, 2026 | $0.2454 | +3.84% |
| Jul 4, 2026 | $0.2364 | -2.65% |
| Jul 3, 2026 | $0.2428 | -0.96% |
| Jul 2, 2026 | $0.2451 | +2.52% |
| Jul 1, 2026 | $0.2391 | +16.91% |
| Jun 30, 2026 | $0.2045 | -6.25% |
| Jun 29, 2026 | $0.2181 | +0.73% |
| Jun 28, 2026 | $0.2166 | -1.33% |
| Jun 27, 2026 | $0.2195 | -6.77% |
| Jun 26, 2026 | $0.2354 | +7.30% |
| Jun 25, 2026 | $0.2194 | +1.66% |
| Jun 24, 2026 | $0.2158 | +6.62% |
| Jun 23, 2026 | $0.2024 | -4.70% |
| Jun 22, 2026 | $0.2124 | -1.88% |
| Jun 21, 2026 | $0.2165 | +6.31% |
| Jun 20, 2026 | $0.2036 | +6.20% |
| Jun 19, 2026 | $0.1918 | +4.22% |
| Jun 18, 2026 | $0.184 | -5.25% |
| Jun 17, 2026 | $0.1942 | +1.14% |
| Jun 16, 2026 | $0.192 | +2.13% |
| Jun 15, 2026 | $0.188 | +8.67% |
| Jun 14, 2026 | $0.173 | 0.00% |
| Jun 13, 2026 | $0.173 | +1.17% |
| Jun 12, 2026 | $0.171 | +6.88% |
| Jun 11, 2026 | $0.16 | +6.67% |
| Jun 10, 2026 | $0.15 | -4.46% |
| Jun 9, 2026 | $0.157 | -0.63% |
| Jun 8, 2026 | $0.158 | +3.27% |
| Jun 7, 2026 | $0.153 | -1.29% |
| Jun 6, 2026 | $0.155 | -11.43% |
| Jun 5, 2026 | $0.175 | -2.23% |
| Jun 4, 2026 | $0.179 | -13.11% |
| Jun 3, 2026 | $0.206 | +2.49% |
| Jun 2, 2026 | $0.201 | +0.50% |
| Jun 1, 2026 | $0.20 | +8.11% |
| May 31, 2026 | $0.185 | 0.00% |
| May 30, 2026 | $0.185 | +1.09% |
| May 29, 2026 | $0.183 | +4.57% |
| May 28, 2026 | $0.175 | -10.26% |
| May 27, 2026 | $0.195 | -1.52% |
| May 26, 2026 | $0.198 | -1.98% |
| May 25, 2026 | $0.202 | +0.50% |
| May 24, 2026 | $0.201 | -4.29% |
| May 23, 2026 | $0.21 | +5.53% |
| May 22, 2026 | $0.199 | -6.57% |
| May 21, 2026 | $0.213 | +0.47% |
| May 20, 2026 | $0.212 | +9.28% |
| May 19, 2026 | $0.194 | -2.02% |
| May 18, 2026 | $0.198 | +2.06% |
| May 17, 2026 | $0.194 | -2.51% |
| May 16, 2026 | $0.199 | -5.24% |
| May 15, 2026 | $0.21 | -6.67% |
| May 14, 2026 | $0.225 | +1.35% |
| May 13, 2026 | $0.222 | -4.72% |
| May 12, 2026 | $0.233 | -6.05% |
| May 11, 2026 | $0.248 | -7.12% |
| May 10, 2026 | $0.267 | +7.23% |
| May 9, 2026 | $0.249 | +2.05% |
| May 8, 2026 | $0.244 | +18.45% |