BTC$76,609.42
ETH$2,247.00
USDT$0.9984
BNB$695.30
XRP$1.25
SOL$91.68
TRX$0.3211
STETH$2,259.50
ZEC$1,130.25
HYPE$83.30
DOGE$0.07394
XMR$608.34
USDS$1.00
WBTC$76,564.53
WBT$73.68
LEO$9.33
LINK$11.07
ADA$0.1875
XLM$0.1613
BCH$274.94
NEAR$3.78
USDE$0.9996
DAI$0.9999
RAIN$0.006273Fig. 01 · Daily closes
Jupiter price history
904 daily closes since May 14, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| May 12, 2025 | $0.555 | -0.36% |
| May 11, 2025 | $0.557 | -2.11% |
| May 10, 2025 | $0.569 | +5.37% |
| May 9, 2025 | $0.54 | +13.68% |
| May 8, 2025 | $0.475 | +11.50% |
| May 7, 2025 | $0.426 | +1.67% |
| May 6, 2025 | $0.419 | -1.64% |
| May 5, 2025 | $0.426 | +0.47% |
| May 4, 2025 | $0.424 | -2.30% |
| May 3, 2025 | $0.434 | -6.06% |
| May 2, 2025 | $0.462 | -0.43% |
| May 1, 2025 | $0.464 | +0.65% |
| Apr 30, 2025 | $0.461 | +3.13% |
| Apr 29, 2025 | $0.447 | -3.46% |
| Apr 28, 2025 | $0.463 | 0.00% |
| Apr 27, 2025 | $0.463 | -3.54% |
| Apr 26, 2025 | $0.48 | -1.44% |
| Apr 25, 2025 | $0.487 | +5.87% |
| Apr 24, 2025 | $0.46 | +1.77% |
| Apr 23, 2025 | $0.452 | +2.49% |
| Apr 22, 2025 | $0.441 | +9.16% |
| Apr 21, 2025 | $0.404 | +1.76% |
| Apr 20, 2025 | $0.397 | 0.00% |
| Apr 19, 2025 | $0.397 | +6.43% |
| Apr 18, 2025 | $0.373 | +0.27% |
| Apr 17, 2025 | $0.372 | +1.09% |
| Apr 16, 2025 | $0.368 | +3.08% |
| Apr 15, 2025 | $0.357 | -6.54% |
| Apr 14, 2025 | $0.382 | +0.26% |
| Apr 13, 2025 | $0.381 | -6.62% |
| Apr 12, 2025 | $0.408 | +6.53% |
| Apr 11, 2025 | $0.383 | +5.22% |
| Apr 10, 2025 | $0.364 | -3.96% |
| Apr 9, 2025 | $0.379 | +12.13% |
| Apr 8, 2025 | $0.338 | -0.59% |
| Apr 7, 2025 | $0.34 | +0.59% |
| Apr 6, 2025 | $0.338 | -12.44% |
| Apr 5, 2025 | $0.386 | -4.93% |
| Apr 4, 2025 | $0.406 | +4.37% |
| Apr 3, 2025 | $0.389 | +4.01% |
| Apr 2, 2025 | $0.374 | -12.41% |
| Apr 1, 2025 | $0.427 | +0.23% |
| Mar 31, 2025 | $0.426 | -11.62% |
| Mar 30, 2025 | $0.482 | +2.55% |
| Mar 29, 2025 | $0.47 | -5.43% |
| Mar 28, 2025 | $0.497 | -9.14% |
| Mar 27, 2025 | $0.547 | +1.86% |
| Mar 26, 2025 | $0.537 | -4.11% |
| Mar 25, 2025 | $0.56 | -1.58% |
| Mar 24, 2025 | $0.569 | +4.60% |
| Mar 23, 2025 | $0.544 | +3.23% |
| Mar 22, 2025 | $0.527 | +2.73% |
| Mar 21, 2025 | $0.513 | -2.84% |
| Mar 20, 2025 | $0.528 | -3.30% |
| Mar 19, 2025 | $0.546 | +7.91% |
| Mar 18, 2025 | $0.506 | -2.69% |
| Mar 17, 2025 | $0.52 | +5.91% |
| Mar 16, 2025 | $0.491 | -7.88% |
| Mar 15, 2025 | $0.533 | +0.57% |
| Mar 14, 2025 | $0.53 | +5.58% |
| Mar 13, 2025 | $0.502 | -1.57% |
| Mar 12, 2025 | $0.51 | -0.78% |
| Mar 11, 2025 | $0.514 | +6.20% |
| Mar 10, 2025 | $0.484 | -2.62% |
| Mar 9, 2025 | $0.497 | -9.96% |
| Mar 8, 2025 | $0.552 | -3.33% |
| Mar 7, 2025 | $0.571 | -7.00% |
| Mar 6, 2025 | $0.614 | -3.00% |
| Mar 5, 2025 | $0.633 | -1.86% |
| Mar 4, 2025 | $0.645 | -4.59% |
| Mar 3, 2025 | $0.676 | -18.16% |
| Mar 2, 2025 | $0.826 | +9.26% |
| Mar 1, 2025 | $0.756 | -0.26% |
| Feb 28, 2025 | $0.758 | +5.57% |
| Feb 27, 2025 | $0.718 | -1.51% |
| Feb 26, 2025 | $0.729 | +4.74% |
| Feb 25, 2025 | $0.696 | +1.16% |
| Feb 24, 2025 | $0.688 | -11.34% |
| Feb 23, 2025 | $0.776 | -1.90% |
| Feb 22, 2025 | $0.791 | +3.81% |
| Feb 21, 2025 | $0.762 | -2.81% |
| Feb 20, 2025 | $0.784 | +8.89% |
| Feb 19, 2025 | $0.72 | +0.28% |
| Feb 18, 2025 | $0.718 | -11.79% |
| Feb 17, 2025 | $0.814 | -7.29% |
| Feb 16, 2025 | $0.878 | -5.49% |
| Feb 15, 2025 | $0.929 | -2.42% |
| Feb 14, 2025 | $0.952 | +12.00% |
| Feb 13, 2025 | $0.85 | -1.05% |
| Feb 12, 2025 | $0.859 | +4.12% |