BTC$76,609.42
ETH$2,247.00
USDT$0.9984
BNB$695.30
XRP$1.25
SOL$91.68
TRX$0.3211
STETH$2,259.50
ZEC$1,130.25
HYPE$83.30
DOGE$0.07394
XMR$608.34
USDS$1.00
WBTC$76,564.53
WBT$73.68
LEO$9.33
LINK$11.07
ADA$0.1875
XLM$0.1613
BCH$274.94
NEAR$3.78
USDE$0.9996
DAI$0.9999
RAIN$0.006273Fig. 01 · Daily closes
Jupiter price history
904 daily closes since May 14, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| May 7, 2026 | $0.206 | +4.04% |
| May 6, 2026 | $0.198 | +3.13% |
| May 5, 2026 | $0.192 | +6.67% |
| May 4, 2026 | $0.18 | +1.12% |
| May 3, 2026 | $0.178 | -1.11% |
| May 2, 2026 | $0.18 | +1.12% |
| May 1, 2026 | $0.178 | -0.56% |
| Apr 30, 2026 | $0.179 | +1.13% |
| Apr 29, 2026 | $0.177 | -6.35% |
| Apr 28, 2026 | $0.189 | -3.57% |
| Apr 27, 2026 | $0.196 | +7.10% |
| Apr 26, 2026 | $0.183 | +6.40% |
| Apr 25, 2026 | $0.172 | -1.15% |
| Apr 24, 2026 | $0.174 | +1.16% |
| Apr 23, 2026 | $0.172 | 0.00% |
| Apr 22, 2026 | $0.172 | +1.78% |
| Apr 21, 2026 | $0.169 | 0.00% |
| Apr 20, 2026 | $0.169 | 0.00% |
| Apr 19, 2026 | $0.169 | -6.11% |
| Apr 18, 2026 | $0.18 | -2.70% |
| Apr 17, 2026 | $0.185 | +2.78% |
| Apr 16, 2026 | $0.18 | +6.51% |
| Apr 15, 2026 | $0.169 | +2.42% |
| Apr 14, 2026 | $0.165 | -0.60% |
| Apr 13, 2026 | $0.166 | +3.75% |
| Apr 12, 2026 | $0.16 | -3.61% |
| Apr 11, 2026 | $0.166 | 0.00% |
| Apr 10, 2026 | $0.166 | +1.84% |
| Apr 9, 2026 | $0.163 | +1.24% |
| Apr 8, 2026 | $0.161 | +1.90% |
| Apr 7, 2026 | $0.158 | -5.39% |
| Apr 6, 2026 | $0.167 | +2.45% |
| Apr 5, 2026 | $0.163 | 0.00% |
| Apr 4, 2026 | $0.163 | 0.00% |
| Apr 3, 2026 | $0.163 | +3.82% |
| Apr 2, 2026 | $0.157 | -5.99% |
| Apr 1, 2026 | $0.167 | +11.33% |
| Mar 31, 2026 | $0.15 | 0.00% |
| Mar 30, 2026 | $0.15 | +1.35% |
| Mar 29, 2026 | $0.148 | 0.00% |
| Mar 28, 2026 | $0.148 | 0.00% |
| Mar 27, 2026 | $0.148 | 0.00% |
| Mar 26, 2026 | $0.148 | -4.52% |
| Mar 25, 2026 | $0.155 | 0.00% |
| Mar 24, 2026 | $0.155 | 0.00% |
| Mar 23, 2026 | $0.155 | -3.13% |
| Mar 22, 2026 | $0.16 | 0.00% |
| Mar 21, 2026 | $0.16 | -8.57% |
| Mar 20, 2026 | $0.175 | 0.00% |
| Mar 19, 2026 | $0.175 | 0.00% |
| Mar 18, 2026 | $0.175 | +0.57% |
| Mar 17, 2026 | $0.174 | +2.96% |
| Mar 16, 2026 | $0.169 | +5.63% |
| Mar 15, 2026 | $0.16 | -7.51% |
| Mar 14, 2026 | $0.173 | 0.00% |
| Mar 13, 2026 | $0.173 | +7.45% |
| Mar 12, 2026 | $0.161 | -2.42% |
| Mar 11, 2026 | $0.165 | -2.37% |
| Mar 10, 2026 | $0.169 | +4.32% |
| Mar 9, 2026 | $0.162 | 0.00% |
| Mar 8, 2026 | $0.162 | -4.71% |
| Mar 7, 2026 | $0.17 | -4.49% |
| Mar 6, 2026 | $0.178 | -5.32% |
| Mar 5, 2026 | $0.188 | -3.09% |
| Mar 4, 2026 | $0.194 | +8.38% |
| Mar 3, 2026 | $0.179 | +2.29% |
| Mar 2, 2026 | $0.175 | +6.71% |
| Mar 1, 2026 | $0.164 | +1.86% |
| Feb 28, 2026 | $0.161 | +5.23% |
| Feb 27, 2026 | $0.153 | +0.66% |
| Feb 26, 2026 | $0.152 | -5.00% |
| Feb 25, 2026 | $0.16 | +10.34% |
| Feb 24, 2026 | $0.145 | +0.69% |
| Feb 23, 2026 | $0.144 | -4.00% |
| Feb 22, 2026 | $0.15 | -5.66% |
| Feb 21, 2026 | $0.159 | -3.64% |
| Feb 20, 2026 | $0.165 | +9.27% |
| Feb 19, 2026 | $0.151 | -0.66% |
| Feb 18, 2026 | $0.152 | -7.88% |
| Feb 17, 2026 | $0.165 | +1.23% |
| Feb 16, 2026 | $0.163 | 0.00% |
| Feb 15, 2026 | $0.163 | -1.81% |
| Feb 14, 2026 | $0.166 | +8.50% |
| Feb 13, 2026 | $0.153 | +10.87% |
| Feb 12, 2026 | $0.138 | -3.50% |
| Feb 11, 2026 | $0.143 | -0.69% |
| Feb 10, 2026 | $0.144 | -7.69% |
| Feb 9, 2026 | $0.156 | -7.14% |
| Feb 8, 2026 | $0.168 | 0.00% |
| Feb 7, 2026 | $0.168 | 0.00% |