BTC$76,609.42
ETH$2,247.00
USDT$0.9984
BNB$695.30
XRP$1.25
SOL$91.68
TRX$0.3211
STETH$2,259.50
ZEC$1,130.25
HYPE$83.30
DOGE$0.07394
XMR$608.34
USDS$1.00
WBTC$76,564.53
WBT$73.68
LEO$9.33
LINK$11.07
ADA$0.1875
XLM$0.1613
BCH$274.94
NEAR$3.78
USDE$0.9996
DAI$0.9999
RAIN$0.006273Fig. 01 · Daily closes
Jupiter price history
904 daily closes since May 14, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Feb 6, 2026 | $0.168 | 0.00% |
| Feb 5, 2026 | $0.168 | -10.64% |
| Feb 4, 2026 | $0.188 | -4.08% |
| Feb 3, 2026 | $0.196 | +2.62% |
| Feb 2, 2026 | $0.191 | +9.77% |
| Feb 1, 2026 | $0.174 | +2.96% |
| Jan 31, 2026 | $0.169 | -16.75% |
| Jan 30, 2026 | $0.203 | +1.00% |
| Jan 29, 2026 | $0.201 | -5.63% |
| Jan 28, 2026 | $0.213 | +4.41% |
| Jan 27, 2026 | $0.204 | +6.81% |
| Jan 26, 2026 | $0.191 | +3.24% |
| Jan 25, 2026 | $0.185 | -6.57% |
| Jan 24, 2026 | $0.198 | +2.06% |
| Jan 23, 2026 | $0.194 | +0.52% |
| Jan 22, 2026 | $0.193 | 0.00% |
| Jan 21, 2026 | $0.193 | +2.12% |
| Jan 20, 2026 | $0.189 | -5.97% |
| Jan 19, 2026 | $0.201 | -3.83% |
| Jan 18, 2026 | $0.209 | -5.86% |
| Jan 17, 2026 | $0.222 | -2.20% |
| Jan 16, 2026 | $0.227 | +3.65% |
| Jan 15, 2026 | $0.219 | -5.60% |
| Jan 14, 2026 | $0.232 | +2.20% |
| Jan 13, 2026 | $0.227 | +9.66% |
| Jan 12, 2026 | $0.207 | -1.90% |
| Jan 11, 2026 | $0.211 | -0.94% |
| Jan 10, 2026 | $0.213 | -1.39% |
| Jan 9, 2026 | $0.216 | +0.93% |
| Jan 8, 2026 | $0.214 | -4.04% |
| Jan 7, 2026 | $0.223 | -3.04% |
| Jan 6, 2026 | $0.23 | +2.68% |
| Jan 5, 2026 | $0.224 | +2.75% |
| Jan 4, 2026 | $0.218 | +3.32% |
| Jan 3, 2026 | $0.211 | 0.00% |
| Jan 2, 2026 | $0.211 | +7.11% |
| Jan 1, 2026 | $0.197 | +4.79% |
| Dec 31, 2025 | $0.188 | 0.00% |
| Dec 30, 2025 | $0.188 | 0.00% |
| Dec 29, 2025 | $0.188 | -6.00% |
| Dec 28, 2025 | $0.20 | -0.99% |
| Dec 27, 2025 | $0.202 | +1.00% |
| Dec 26, 2025 | $0.20 | +3.63% |
| Dec 25, 2025 | $0.193 | -1.03% |
| Dec 24, 2025 | $0.195 | +2.63% |
| Dec 23, 2025 | $0.19 | -1.04% |
| Dec 22, 2025 | $0.192 | 0.00% |
| Dec 21, 2025 | $0.192 | -2.04% |
| Dec 20, 2025 | $0.196 | +1.55% |
| Dec 19, 2025 | $0.193 | +10.92% |
| Dec 18, 2025 | $0.174 | -5.43% |
| Dec 17, 2025 | $0.184 | -4.66% |
| Dec 16, 2025 | $0.193 | +2.12% |
| Dec 15, 2025 | $0.189 | -2.58% |
| Dec 14, 2025 | $0.194 | -4.90% |
| Dec 13, 2025 | $0.204 | +1.49% |
| Dec 12, 2025 | $0.201 | -8.22% |
| Dec 11, 2025 | $0.219 | -3.95% |
| Dec 10, 2025 | $0.228 | -0.87% |
| Dec 9, 2025 | $0.23 | +0.44% |
| Dec 8, 2025 | $0.229 | +4.57% |
| Dec 7, 2025 | $0.219 | -4.78% |
| Dec 6, 2025 | $0.23 | +0.44% |
| Dec 5, 2025 | $0.229 | -6.53% |
| Dec 4, 2025 | $0.245 | -4.30% |
| Dec 3, 2025 | $0.256 | +2.81% |
| Dec 2, 2025 | $0.249 | +8.26% |
| Dec 1, 2025 | $0.23 | -8.00% |
| Nov 30, 2025 | $0.25 | +0.81% |
| Nov 29, 2025 | $0.248 | +0.81% |
| Nov 28, 2025 | $0.246 | -3.53% |
| Nov 27, 2025 | $0.255 | -3.41% |
| Nov 26, 2025 | $0.264 | +4.76% |
| Nov 25, 2025 | $0.252 | +5.44% |
| Nov 24, 2025 | $0.239 | +1.27% |
| Nov 23, 2025 | $0.236 | +1.29% |
| Nov 22, 2025 | $0.233 | -2.10% |
| Nov 21, 2025 | $0.238 | -5.18% |
| Nov 20, 2025 | $0.251 | +0.40% |
| Nov 19, 2025 | $0.25 | -6.37% |
| Nov 18, 2025 | $0.267 | +2.30% |
| Nov 17, 2025 | $0.261 | -5.78% |
| Nov 16, 2025 | $0.277 | +0.36% |
| Nov 15, 2025 | $0.276 | 0.00% |
| Nov 14, 2025 | $0.276 | -11.82% |
| Nov 13, 2025 | $0.313 | -4.57% |
| Nov 12, 2025 | $0.328 | -2.96% |
| Nov 11, 2025 | $0.338 | -7.65% |
| Nov 10, 2025 | $0.366 | +3.39% |
| Nov 9, 2025 | $0.354 | +2.61% |