BTC$76,609.42
ETH$2,247.00
USDT$0.9984
BNB$695.30
XRP$1.25
SOL$91.68
TRX$0.3211
STETH$2,259.50
ZEC$1,130.25
HYPE$83.30
DOGE$0.07394
XMR$608.34
USDS$1.00
WBTC$76,564.53
WBT$73.68
LEO$9.33
LINK$11.07
ADA$0.1875
XLM$0.1613
BCH$274.94
NEAR$3.78
USDE$0.9996
DAI$0.9999
RAIN$0.006273Fig. 01 · Daily closes
Jupiter price history
904 daily closes since May 14, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Nov 8, 2025 | $0.345 | -3.63% |
| Nov 7, 2025 | $0.358 | +6.55% |
| Nov 6, 2025 | $0.336 | -5.35% |
| Nov 5, 2025 | $0.355 | +3.50% |
| Nov 4, 2025 | $0.343 | -6.28% |
| Nov 3, 2025 | $0.366 | -8.96% |
| Nov 2, 2025 | $0.402 | -1.47% |
| Nov 1, 2025 | $0.408 | +0.74% |
| Oct 31, 2025 | $0.405 | +3.05% |
| Oct 30, 2025 | $0.393 | -7.31% |
| Oct 29, 2025 | $0.424 | -0.93% |
| Oct 28, 2025 | $0.428 | -5.73% |
| Oct 27, 2025 | $0.454 | +3.18% |
| Oct 26, 2025 | $0.44 | +2.80% |
| Oct 25, 2025 | $0.428 | +5.42% |
| Oct 24, 2025 | $0.406 | +13.09% |
| Oct 23, 2025 | $0.359 | +7.49% |
| Oct 22, 2025 | $0.334 | -4.30% |
| Oct 21, 2025 | $0.349 | -3.86% |
| Oct 20, 2025 | $0.363 | +2.54% |
| Oct 19, 2025 | $0.354 | +3.21% |
| Oct 18, 2025 | $0.343 | +0.59% |
| Oct 17, 2025 | $0.341 | -1.16% |
| Oct 16, 2025 | $0.345 | -5.22% |
| Oct 15, 2025 | $0.364 | -2.67% |
| Oct 14, 2025 | $0.374 | -6.97% |
| Oct 13, 2025 | $0.402 | +7.49% |
| Oct 12, 2025 | $0.374 | +9.68% |
| Oct 11, 2025 | $0.341 | +3.02% |
| Oct 10, 2025 | $0.331 | -22.84% |
| Oct 9, 2025 | $0.429 | -5.71% |
| Oct 8, 2025 | $0.455 | +3.17% |
| Oct 7, 2025 | $0.441 | -7.35% |
| Oct 6, 2025 | $0.476 | +4.62% |
| Oct 5, 2025 | $0.455 | 0.00% |
| Oct 4, 2025 | $0.455 | -2.99% |
| Oct 3, 2025 | $0.469 | -0.64% |
| Oct 2, 2025 | $0.472 | +1.94% |
| Oct 1, 2025 | $0.463 | +8.69% |
| Sep 30, 2025 | $0.426 | -4.05% |
| Sep 29, 2025 | $0.444 | -1.11% |
| Sep 28, 2025 | $0.449 | +2.05% |
| Sep 27, 2025 | $0.44 | -0.45% |
| Sep 26, 2025 | $0.442 | +4.00% |
| Sep 25, 2025 | $0.425 | -11.09% |
| Sep 24, 2025 | $0.478 | +1.92% |
| Sep 23, 2025 | $0.469 | +0.43% |
| Sep 22, 2025 | $0.467 | -11.39% |
| Sep 21, 2025 | $0.527 | -0.57% |
| Sep 20, 2025 | $0.53 | +0.57% |
| Sep 19, 2025 | $0.527 | -6.39% |
| Sep 18, 2025 | $0.563 | +2.55% |
| Sep 17, 2025 | $0.549 | +5.98% |
| Sep 16, 2025 | $0.518 | +2.17% |
| Sep 15, 2025 | $0.507 | -5.41% |
| Sep 14, 2025 | $0.536 | -2.01% |
| Sep 13, 2025 | $0.547 | -2.15% |
| Sep 12, 2025 | $0.559 | +2.57% |
| Sep 11, 2025 | $0.545 | +1.49% |
| Sep 10, 2025 | $0.537 | +2.68% |
| Sep 9, 2025 | $0.523 | +1.36% |
| Sep 8, 2025 | $0.516 | +1.57% |
| Sep 7, 2025 | $0.508 | +2.83% |
| Sep 6, 2025 | $0.494 | -0.80% |
| Sep 5, 2025 | $0.498 | +3.32% |
| Sep 4, 2025 | $0.482 | -3.21% |
| Sep 3, 2025 | $0.498 | -0.60% |
| Sep 2, 2025 | $0.501 | +7.05% |
| Sep 1, 2025 | $0.468 | -4.49% |
| Aug 31, 2025 | $0.49 | -1.41% |
| Aug 30, 2025 | $0.497 | -3.12% |
| Aug 29, 2025 | $0.513 | -2.84% |
| Aug 28, 2025 | $0.528 | +5.60% |
| Aug 27, 2025 | $0.50 | +7.07% |
| Aug 26, 2025 | $0.467 | +1.30% |
| Aug 25, 2025 | $0.461 | -9.78% |
| Aug 24, 2025 | $0.511 | -1.73% |
| Aug 23, 2025 | $0.52 | -1.14% |
| Aug 22, 2025 | $0.526 | +8.90% |
| Aug 21, 2025 | $0.483 | -3.21% |
| Aug 20, 2025 | $0.499 | +5.05% |
| Aug 19, 2025 | $0.475 | -4.43% |
| Aug 18, 2025 | $0.497 | -3.50% |
| Aug 17, 2025 | $0.515 | -0.39% |
| Aug 16, 2025 | $0.517 | +1.37% |
| Aug 15, 2025 | $0.51 | +1.59% |
| Aug 14, 2025 | $0.502 | -9.39% |
| Aug 13, 2025 | $0.554 | +3.17% |
| Aug 12, 2025 | $0.537 | +9.15% |
| Aug 11, 2025 | $0.492 | -6.46% |