BTC$76,563.88
ETH$2,246.10
USDT$0.9984
BNB$694.93
XRP$1.25
SOL$91.52
TRX$0.3212
STETH$2,258.08
ZEC$1,128.70
HYPE$83.10
DOGE$0.07376
XMR$607.37
USDS$1.00
WBTC$76,532.06
WBT$73.67
LEO$9.33
LINK$11.06
ADA$0.1874
XLM$0.161
BCH$274.67
NEAR$3.77
USDE$0.9996
DAI$0.9999
RAIN$0.006267Fig. 01 · Daily closes
Jupiter price history
904 daily closes since May 14, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Nov 13, 2024 | $1.16 | -2.02% |
| Nov 12, 2024 | $1.19 | -4.65% |
| Nov 11, 2024 | $1.25 | -0.64% |
| Nov 10, 2024 | $1.25 | +2.20% |
| Nov 9, 2024 | $1.23 | +12.57% |
| Nov 8, 2024 | $1.09 | +5.31% |
| Nov 7, 2024 | $1.04 | -0.38% |
| Nov 6, 2024 | $1.04 | +12.45% |
| Nov 5, 2024 | $0.924 | +9.48% |
| Nov 4, 2024 | $0.844 | -1.86% |
| Nov 3, 2024 | $0.86 | -7.82% |
| Nov 2, 2024 | $0.933 | -2.61% |
| Nov 1, 2024 | $0.958 | -1.24% |
| Oct 31, 2024 | $0.97 | -4.06% |
| Oct 30, 2024 | $1.01 | -2.79% |
| Oct 29, 2024 | $1.04 | +1.46% |
| Oct 28, 2024 | $1.03 | +0.39% |
| Oct 27, 2024 | $1.02 | +4.18% |
| Oct 26, 2024 | $0.98 | +4.59% |
| Oct 25, 2024 | $0.937 | -12.18% |
| Oct 24, 2024 | $1.07 | +0.28% |
| Oct 23, 2024 | $1.06 | +7.58% |
| Oct 22, 2024 | $0.989 | +1.44% |
| Oct 21, 2024 | $0.975 | -1.22% |
| Oct 20, 2024 | $0.987 | +7.87% |
| Oct 19, 2024 | $0.915 | +6.03% |
| Oct 18, 2024 | $0.863 | +5.63% |
| Oct 17, 2024 | $0.817 | -5.11% |
| Oct 16, 2024 | $0.861 | -0.69% |
| Oct 15, 2024 | $0.867 | -2.36% |
| Oct 14, 2024 | $0.888 | +13.70% |
| Oct 13, 2024 | $0.781 | -1.51% |
| Oct 12, 2024 | $0.793 | +0.76% |
| Oct 11, 2024 | $0.787 | +10.38% |
| Oct 10, 2024 | $0.713 | -0.97% |
| Oct 9, 2024 | $0.72 | -2.70% |
| Oct 8, 2024 | $0.74 | -4.02% |
| Oct 7, 2024 | $0.771 | -1.91% |
| Oct 6, 2024 | $0.786 | 0.00% |
| Oct 5, 2024 | $0.786 | 0.00% |
| Oct 4, 2024 | $0.786 | +5.79% |
| Oct 3, 2024 | $0.743 | -3.26% |
| Oct 2, 2024 | $0.768 | -5.42% |
| Oct 1, 2024 | $0.812 | -9.78% |
| Sep 30, 2024 | $0.90 | -3.02% |
| Sep 29, 2024 | $0.928 | +1.20% |
| Sep 28, 2024 | $0.917 | -2.76% |
| Sep 27, 2024 | $0.943 | +1.51% |
| Sep 26, 2024 | $0.929 | +5.09% |
| Sep 25, 2024 | $0.884 | -1.78% |
| Sep 24, 2024 | $0.90 | +11.25% |
| Sep 23, 2024 | $0.809 | -2.29% |
| Sep 22, 2024 | $0.828 | -3.83% |
| Sep 21, 2024 | $0.861 | +2.38% |
| Sep 20, 2024 | $0.841 | +3.57% |
| Sep 19, 2024 | $0.812 | +7.55% |
| Sep 18, 2024 | $0.755 | +2.72% |
| Sep 17, 2024 | $0.735 | +1.10% |
| Sep 16, 2024 | $0.727 | -1.76% |
| Sep 15, 2024 | $0.74 | -3.77% |
| Sep 14, 2024 | $0.769 | -0.65% |
| Sep 13, 2024 | $0.774 | +0.39% |
| Sep 12, 2024 | $0.771 | +9.83% |
| Sep 11, 2024 | $0.702 | -4.75% |
| Sep 10, 2024 | $0.737 | +4.84% |
| Sep 9, 2024 | $0.703 | -1.54% |
| Sep 8, 2024 | $0.714 | +2.15% |
| Sep 7, 2024 | $0.699 | +3.10% |
| Sep 6, 2024 | $0.678 | -3.69% |
| Sep 5, 2024 | $0.704 | -3.83% |
| Sep 4, 2024 | $0.732 | +1.10% |
| Sep 3, 2024 | $0.724 | -2.43% |
| Sep 2, 2024 | $0.742 | +4.51% |
| Sep 1, 2024 | $0.71 | -5.46% |
| Aug 31, 2024 | $0.751 | 0.00% |
| Aug 30, 2024 | $0.751 | -4.21% |
| Aug 29, 2024 | $0.784 | -1.26% |
| Aug 28, 2024 | $0.794 | -0.75% |
| Aug 27, 2024 | $0.80 | -10.31% |
| Aug 26, 2024 | $0.892 | -0.11% |
| Aug 25, 2024 | $0.893 | -2.62% |
| Aug 24, 2024 | $0.917 | +3.97% |
| Aug 23, 2024 | $0.882 | +9.43% |
| Aug 22, 2024 | $0.806 | +1.00% |
| Aug 21, 2024 | $0.798 | +1.66% |
| Aug 20, 2024 | $0.785 | +1.16% |
| Aug 19, 2024 | $0.776 | -1.02% |
| Aug 18, 2024 | $0.784 | +3.02% |
| Aug 17, 2024 | $0.761 | +2.28% |
| Aug 16, 2024 | $0.744 | -3.63% |