BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Kadena price history
1,345 daily closes since March 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.006 | 0.00% |
| Oct 11, 2026 | $0.006 | 0.00% |
| Nov 12, 2025 | $0.006 | 0.00% |
| Nov 11, 2025 | $0.006 | -60.78% |
| Nov 10, 2025 | $0.0153 | -38.31% |
| Nov 9, 2025 | $0.0248 | -9.16% |
| Nov 8, 2025 | $0.0273 | -4.55% |
| Nov 7, 2025 | $0.0286 | +16.26% |
| Nov 6, 2025 | $0.0246 | -24.07% |
| Nov 5, 2025 | $0.0324 | -2.70% |
| Nov 4, 2025 | $0.0333 | -5.40% |
| Nov 3, 2025 | $0.0352 | -27.87% |
| Nov 2, 2025 | $0.0488 | -4.13% |
| Nov 1, 2025 | $0.0509 | +9.70% |
| Oct 31, 2025 | $0.0464 | -7.57% |
| Oct 30, 2025 | $0.0502 | +7.26% |
| Oct 29, 2025 | $0.0468 | -25.71% |
| Oct 28, 2025 | $0.063 | +5.88% |
| Oct 27, 2025 | $0.0595 | -6.45% |
| Oct 26, 2025 | $0.0636 | +10.61% |
| Oct 25, 2025 | $0.0575 | -2.38% |
| Oct 24, 2025 | $0.0589 | -6.66% |
| Oct 23, 2025 | $0.0631 | -9.08% |
| Oct 22, 2025 | $0.0694 | -25.30% |
| Oct 21, 2025 | $0.0929 | -57.48% |
| Oct 20, 2025 | $0.2185 | -5.12% |
| Oct 19, 2025 | $0.2303 | +2.36% |
| Oct 18, 2025 | $0.225 | +1.40% |
| Oct 17, 2025 | $0.2219 | -2.29% |
| Oct 16, 2025 | $0.2271 | -6.23% |
| Oct 15, 2025 | $0.2422 | -4.80% |
| Oct 14, 2025 | $0.2544 | -4.61% |
| Oct 13, 2025 | $0.2667 | +7.41% |
| Oct 12, 2025 | $0.2483 | +10.95% |
| Oct 11, 2025 | $0.2238 | -3.62% |
| Oct 10, 2025 | $0.2322 | -34.13% |
| Oct 9, 2025 | $0.3525 | -1.76% |
| Oct 8, 2025 | $0.3588 | +1.64% |
| Oct 7, 2025 | $0.353 | -3.60% |
| Oct 6, 2025 | $0.3662 | +3.15% |
| Oct 5, 2025 | $0.355 | -2.69% |
| Oct 4, 2025 | $0.3648 | -2.43% |
| Oct 3, 2025 | $0.3739 | -0.03% |
| Oct 2, 2025 | $0.374 | +1.91% |
| Oct 1, 2025 | $0.367 | +6.04% |
| Sep 30, 2025 | $0.3461 | +1.88% |
| Sep 29, 2025 | $0.3397 | -2.61% |
| Sep 28, 2025 | $0.3488 | +2.80% |
| Sep 27, 2025 | $0.3393 | -0.99% |
| Sep 26, 2025 | $0.3427 | +4.20% |
| Sep 25, 2025 | $0.3289 | -6.27% |
| Sep 24, 2025 | $0.3509 | +0.89% |
| Sep 23, 2025 | $0.3478 | +0.99% |
| Sep 22, 2025 | $0.3444 | -8.28% |
| Sep 21, 2025 | $0.3755 | -1.60% |
| Sep 20, 2025 | $0.3816 | +0.82% |
| Sep 19, 2025 | $0.3785 | -4.95% |
| Sep 18, 2025 | $0.3982 | +0.33% |
| Sep 17, 2025 | $0.3969 | +3.04% |
| Sep 16, 2025 | $0.3852 | +0.94% |
| Sep 15, 2025 | $0.3816 | -2.73% |
| Sep 14, 2025 | $0.3923 | -5.33% |
| Sep 13, 2025 | $0.4144 | +3.39% |
| Sep 12, 2025 | $0.4008 | +2.56% |
| Sep 11, 2025 | $0.3908 | +1.06% |
| Sep 10, 2025 | $0.3867 | +2.27% |
| Sep 9, 2025 | $0.3781 | +0.88% |
| Sep 8, 2025 | $0.3748 | +6.33% |
| Sep 7, 2025 | $0.3525 | +1.12% |
| Sep 6, 2025 | $0.3486 | -1.61% |
| Sep 5, 2025 | $0.3543 | +3.66% |
| Sep 4, 2025 | $0.3418 | -2.98% |
| Sep 3, 2025 | $0.3523 | +0.40% |
| Sep 2, 2025 | $0.3509 | +3.24% |
| Sep 1, 2025 | $0.3399 | -3.46% |
| Aug 31, 2025 | $0.3521 | -3.03% |
| Aug 30, 2025 | $0.3631 | +1.17% |
| Aug 29, 2025 | $0.3589 | -4.37% |
| Aug 28, 2025 | $0.3753 | +3.27% |
| Aug 27, 2025 | $0.3634 | -2.29% |
| Aug 26, 2025 | $0.3719 | +4.97% |
| Aug 25, 2025 | $0.3543 | -8.97% |
| Aug 24, 2025 | $0.3892 | -4.00% |
| Aug 23, 2025 | $0.4054 | -2.81% |
| Aug 22, 2025 | $0.4171 | +10.08% |
| Aug 21, 2025 | $0.3789 | -3.56% |
| Aug 20, 2025 | $0.3929 | +4.77% |
| Aug 19, 2025 | $0.375 | -4.19% |
| Aug 18, 2025 | $0.3914 | -6.41% |
| Aug 17, 2025 | $0.4182 | -1.92% |