BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Keep3rV1 price history
1,093 daily closes since November 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 21, 2022 | $131.03 | +6.23% |
| Aug 20, 2022 | $123.34 | +1.33% |
| Aug 19, 2022 | $121.72 | -10.50% |
| Aug 18, 2022 | $136.00 | -2.34% |
| Aug 17, 2022 | $139.26 | -5.12% |
| Aug 16, 2022 | $146.77 | -2.41% |
| Aug 15, 2022 | $150.39 | -1.18% |
| Aug 14, 2022 | $152.19 | -1.44% |
| Aug 13, 2022 | $154.42 | -1.55% |
| Aug 12, 2022 | $156.85 | +3.76% |
| Aug 11, 2022 | $151.16 | -3.77% |
| Aug 10, 2022 | $157.08 | +5.20% |
| Aug 9, 2022 | $149.32 | -6.93% |
| Aug 8, 2022 | $160.43 | -1.93% |
| Aug 7, 2022 | $163.58 | +8.68% |
| Aug 6, 2022 | $150.52 | -2.46% |
| Aug 5, 2022 | $154.32 | +5.81% |
| Aug 4, 2022 | $145.85 | -2.18% |
| Aug 3, 2022 | $149.10 | +2.37% |
| Aug 2, 2022 | $145.65 | -1.99% |
| Aug 1, 2022 | $148.61 | -1.71% |
| Jul 31, 2022 | $151.19 | -1.08% |
| Jul 30, 2022 | $152.84 | +0.19% |
| Jul 29, 2022 | $152.55 | +0.87% |
| Jul 28, 2022 | $151.23 | +16.34% |
| Jul 27, 2022 | $129.99 | +7.09% |
| Jul 26, 2022 | $121.38 | +0.49% |
| Jul 25, 2022 | $120.79 | -5.92% |
| Jul 24, 2022 | $128.39 | +0.12% |
| Jul 23, 2022 | $128.24 | +0.62% |
| Jul 22, 2022 | $127.45 | -3.76% |
| Jul 21, 2022 | $132.43 | +2.66% |
| Jul 20, 2022 | $129.00 | -7.76% |
| Jul 19, 2022 | $139.85 | +0.54% |
| Jul 18, 2022 | $139.10 | +6.75% |
| Jul 17, 2022 | $130.31 | -2.23% |
| Jul 16, 2022 | $133.28 | +2.79% |
| Jul 15, 2022 | $129.66 | +2.47% |
| Jul 14, 2022 | $126.54 | +3.61% |
| Jul 13, 2022 | $122.13 | +4.13% |
| Jul 12, 2022 | $117.29 | -1.69% |
| Jul 11, 2022 | $119.31 | -6.97% |
| Jul 10, 2022 | $128.25 | -4.74% |
| Jul 9, 2022 | $134.63 | +1.48% |
| Jul 8, 2022 | $132.66 | -5.63% |
| Jul 7, 2022 | $140.58 | +5.22% |
| Jul 6, 2022 | $133.61 | +1.11% |
| Jul 5, 2022 | $132.14 | -2.92% |
| Jul 4, 2022 | $136.12 | +3.85% |
| Jul 3, 2022 | $131.07 | +4.30% |
| Jul 2, 2022 | $125.67 | -2.44% |
| Jul 1, 2022 | $128.81 | +10.47% |
| Jun 30, 2022 | $116.60 | -0.99% |
| Jun 29, 2022 | $117.77 | -3.94% |
| Jun 28, 2022 | $122.60 | -9.91% |
| Jun 27, 2022 | $136.08 | +7.12% |
| Jun 26, 2022 | $127.04 | -9.43% |
| Jun 25, 2022 | $140.26 | -0.96% |
| Jun 24, 2022 | $141.62 | +33.45% |
| Jun 23, 2022 | $106.12 | +7.71% |
| Jun 22, 2022 | $98.52 | -5.64% |
| Jun 21, 2022 | $104.41 | +0.70% |
| Jun 20, 2022 | $103.68 | +2.29% |
| Jun 19, 2022 | $101.36 | +8.56% |
| Jun 18, 2022 | $93.37 | -8.95% |
| Jun 17, 2022 | $102.55 | +3.13% |
| Jun 16, 2022 | $99.44 | -12.44% |
| Jun 15, 2022 | $113.57 | +18.64% |
| Jun 14, 2022 | $95.73 | +0.44% |
| Jun 13, 2022 | $95.31 | -5.57% |
| Jun 12, 2022 | $100.93 | -9.24% |
| Jun 11, 2022 | $111.20 | -8.41% |
| Jun 10, 2022 | $121.41 | -6.35% |
| Jun 9, 2022 | $129.64 | -0.04% |
| Jun 8, 2022 | $129.69 | +2.18% |
| Jun 7, 2022 | $126.92 | -2.77% |
| Jun 6, 2022 | $130.54 | +1.83% |
| Jun 5, 2022 | $128.19 | -1.16% |
| Jun 4, 2022 | $129.70 | +0.41% |
| Jun 3, 2022 | $129.17 | -5.20% |
| Jun 2, 2022 | $136.26 | +4.25% |
| Jun 1, 2022 | $130.70 | -8.92% |
| May 31, 2022 | $143.50 | -2.55% |
| May 30, 2022 | $147.25 | +12.14% |
| May 29, 2022 | $131.31 | -1.77% |
| May 28, 2022 | $133.68 | +11.59% |
| May 27, 2022 | $119.80 | -5.61% |
| May 26, 2022 | $126.92 | -11.35% |
| May 25, 2022 | $143.17 | -2.04% |
| May 24, 2022 | $146.15 | +2.38% |