BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Keep3rV1 price history
1,093 daily closes since November 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 23, 2022 | $142.75 | -1.98% |
| May 22, 2022 | $145.63 | -1.69% |
| May 21, 2022 | $148.13 | +2.58% |
| May 20, 2022 | $144.40 | -12.20% |
| May 19, 2022 | $164.46 | +46.19% |
| May 18, 2022 | $112.50 | -9.61% |
| May 17, 2022 | $124.46 | +8.94% |
| May 16, 2022 | $114.25 | -16.81% |
| May 15, 2022 | $137.33 | +14.12% |
| May 14, 2022 | $120.34 | -2.14% |
| May 13, 2022 | $122.97 | +18.83% |
| May 12, 2022 | $103.48 | -27.25% |
| May 11, 2022 | $142.25 | -36.56% |
| May 10, 2022 | $224.24 | +1.88% |
| May 9, 2022 | $220.11 | -17.30% |
| May 8, 2022 | $266.17 | -5.81% |
| May 7, 2022 | $282.59 | -5.08% |
| May 6, 2022 | $297.71 | +2.19% |
| May 5, 2022 | $291.33 | -9.23% |
| May 4, 2022 | $320.95 | +7.81% |
| May 3, 2022 | $297.71 | -1.93% |
| May 2, 2022 | $303.58 | -1.79% |
| May 1, 2022 | $309.12 | +3.19% |
| Apr 30, 2022 | $299.57 | -10.06% |
| Apr 29, 2022 | $333.07 | -6.27% |
| Apr 28, 2022 | $355.34 | -1.71% |
| Apr 27, 2022 | $361.51 | +4.46% |
| Apr 26, 2022 | $346.08 | -7.80% |
| Apr 25, 2022 | $375.36 | -0.19% |
| Apr 24, 2022 | $376.08 | -0.14% |
| Apr 23, 2022 | $376.62 | -1.99% |
| Apr 22, 2022 | $384.25 | -1.47% |
| Apr 21, 2022 | $390.00 | -2.43% |
| Apr 20, 2022 | $399.71 | -1.87% |
| Apr 19, 2022 | $407.34 | +1.28% |
| Apr 18, 2022 | $402.19 | +3.45% |
| Apr 17, 2022 | $388.77 | -4.49% |
| Apr 16, 2022 | $407.05 | +0.18% |
| Apr 15, 2022 | $406.30 | +1.07% |
| Apr 14, 2022 | $402.00 | -3.67% |
| Apr 13, 2022 | $417.30 | +1.53% |
| Apr 12, 2022 | $411.02 | +3.28% |
| Apr 11, 2022 | $397.97 | -9.77% |
| Apr 10, 2022 | $441.04 | -4.80% |
| Apr 9, 2022 | $463.26 | +7.09% |
| Apr 8, 2022 | $432.60 | -2.62% |
| Apr 7, 2022 | $444.25 | +2.13% |
| Apr 6, 2022 | $435.00 | -10.96% |
| Apr 5, 2022 | $488.52 | -3.70% |
| Apr 4, 2022 | $507.30 | -4.58% |
| Apr 3, 2022 | $531.64 | +0.61% |
| Apr 2, 2022 | $528.42 | -6.16% |
| Apr 1, 2022 | $563.10 | +12.30% |
| Mar 31, 2022 | $501.42 | -2.05% |
| Mar 30, 2022 | $511.90 | +0.78% |
| Mar 29, 2022 | $507.96 | -4.92% |
| Mar 28, 2022 | $534.27 | -4.27% |
| Mar 27, 2022 | $558.08 | -4.10% |
| Mar 26, 2022 | $581.96 | +21.95% |
| Mar 25, 2022 | $477.20 | +20.39% |
| Mar 24, 2022 | $396.39 | +0.80% |
| Mar 23, 2022 | $393.25 | -1.14% |
| Mar 22, 2022 | $397.80 | +3.57% |
| Mar 21, 2022 | $384.10 | -2.75% |
| Mar 20, 2022 | $394.98 | +5.95% |
| Mar 19, 2022 | $372.79 | +1.33% |
| Mar 18, 2022 | $367.91 | +1.99% |
| Mar 17, 2022 | $360.73 | -0.96% |
| Mar 16, 2022 | $364.21 | +3.78% |
| Mar 15, 2022 | $350.94 | -1.09% |
| Mar 14, 2022 | $354.80 | +2.93% |
| Mar 13, 2022 | $344.70 | -3.60% |
| Mar 12, 2022 | $357.57 | -7.69% |
| Mar 11, 2022 | $387.37 | +12.77% |
| Mar 10, 2022 | $343.49 | -8.17% |
| Mar 9, 2022 | $374.06 | +4.42% |
| Mar 8, 2022 | $358.22 | -2.31% |
| Mar 7, 2022 | $366.70 | -5.11% |
| Mar 6, 2022 | $386.43 | -38.47% |
| Mar 5, 2022 | $628.06 | +10.95% |
| Mar 4, 2022 | $566.05 | -8.42% |
| Mar 3, 2022 | $618.07 | -6.23% |
| Mar 2, 2022 | $659.14 | -3.01% |
| Mar 1, 2022 | $679.59 | -1.18% |
| Feb 28, 2022 | $687.68 | +11.64% |
| Feb 27, 2022 | $616.00 | -12.56% |
| Feb 26, 2022 | $704.48 | +18.14% |
| Feb 25, 2022 | $596.32 | +9.80% |
| Feb 24, 2022 | $543.08 | -6.61% |
| Feb 23, 2022 | $581.51 | -5.25% |