BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Keep3rV1 price history
1,093 daily closes since November 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 16, 2023 | $49.34 | -6.29% |
| Aug 15, 2023 | $52.65 | -3.80% |
| Aug 14, 2023 | $54.73 | +2.03% |
| Aug 13, 2023 | $53.64 | +0.62% |
| Aug 12, 2023 | $53.31 | +0.04% |
| Aug 11, 2023 | $53.29 | -0.04% |
| Aug 10, 2023 | $53.31 | -1.95% |
| Aug 9, 2023 | $54.37 | +1.51% |
| Aug 8, 2023 | $53.56 | +0.90% |
| Aug 7, 2023 | $53.08 | -0.71% |
| Aug 6, 2023 | $53.46 | +0.28% |
| Aug 5, 2023 | $53.31 | -0.84% |
| Aug 4, 2023 | $53.76 | +0.79% |
| Aug 3, 2023 | $53.34 | -1.91% |
| Aug 2, 2023 | $54.38 | -2.79% |
| Aug 1, 2023 | $55.94 | -1.18% |
| Jul 31, 2023 | $56.61 | -8.61% |
| Jul 30, 2023 | $61.94 | +9.45% |
| Jul 29, 2023 | $56.59 | +3.04% |
| Jul 28, 2023 | $54.92 | -1.36% |
| Jul 27, 2023 | $55.68 | +1.87% |
| Jul 26, 2023 | $54.66 | +1.33% |
| Jul 25, 2023 | $53.94 | +1.62% |
| Jul 24, 2023 | $53.08 | -5.28% |
| Jul 23, 2023 | $56.04 | +2.41% |
| Jul 22, 2023 | $54.72 | -3.05% |
| Jul 21, 2023 | $56.44 | -1.76% |
| Jul 20, 2023 | $57.45 | +0.19% |
| Jul 19, 2023 | $57.34 | +1.41% |
| Jul 18, 2023 | $56.54 | -2.15% |
| Jul 17, 2023 | $57.78 | +1.58% |
| Jul 16, 2023 | $56.88 | -0.52% |
| Jul 15, 2023 | $57.18 | -0.82% |
| Jul 14, 2023 | $57.65 | -3.11% |
| Jul 13, 2023 | $59.50 | +4.81% |
| Jul 12, 2023 | $56.77 | -1.24% |
| Jul 11, 2023 | $57.48 | +1.54% |
| Jul 10, 2023 | $56.61 | +2.15% |
| Jul 9, 2023 | $55.42 | +0.42% |
| Jul 8, 2023 | $55.19 | +0.25% |
| Jul 7, 2023 | $55.05 | +0.97% |
| Jul 6, 2023 | $54.52 | -2.42% |
| Jul 5, 2023 | $55.87 | -5.11% |
| Jul 4, 2023 | $58.88 | +2.35% |
| Jul 3, 2023 | $57.53 | +4.60% |
| Jul 2, 2023 | $55.00 | -0.52% |
| Jul 1, 2023 | $55.29 | +0.77% |
| Jun 30, 2023 | $54.87 | +1.91% |
| Jun 29, 2023 | $53.84 | +1.53% |
| Jun 28, 2023 | $53.03 | -5.27% |
| Jun 27, 2023 | $55.98 | +2.64% |
| Jun 26, 2023 | $54.54 | -4.37% |
| Jun 25, 2023 | $57.03 | +2.24% |
| Jun 24, 2023 | $55.78 | +2.16% |
| Jun 23, 2023 | $54.60 | +1.32% |
| Jun 22, 2023 | $53.89 | -1.55% |
| Jun 21, 2023 | $54.74 | +3.79% |
| Jun 20, 2023 | $52.74 | +2.03% |
| Jun 19, 2023 | $51.69 | +0.82% |
| Jun 18, 2023 | $51.27 | -0.89% |
| Jun 17, 2023 | $51.73 | +0.45% |
| Jun 16, 2023 | $51.50 | +1.38% |
| Jun 15, 2023 | $50.80 | -0.22% |
| Jun 14, 2023 | $50.91 | -3.71% |
| Jun 13, 2023 | $52.87 | +2.16% |
| Jun 12, 2023 | $51.75 | -1.11% |
| Jun 11, 2023 | $52.33 | +0.69% |
| Jun 10, 2023 | $51.97 | -10.74% |
| Jun 9, 2023 | $58.22 | -1.84% |
| Jun 8, 2023 | $59.31 | +1.52% |
| Jun 7, 2023 | $58.42 | -4.82% |
| Jun 6, 2023 | $61.38 | +1.69% |
| Jun 5, 2023 | $60.36 | -9.52% |
| Jun 4, 2023 | $66.71 | +0.18% |
| Jun 3, 2023 | $66.59 | +0.83% |
| Jun 2, 2023 | $66.04 | +2.88% |
| Jun 1, 2023 | $64.19 | -0.31% |
| May 31, 2023 | $64.39 | -4.73% |
| May 30, 2023 | $67.59 | +0.13% |
| May 29, 2023 | $67.50 | +2.20% |
| May 28, 2023 | $66.05 | +3.28% |
| May 27, 2023 | $63.95 | +1.64% |
| May 26, 2023 | $62.92 | +1.85% |
| May 25, 2023 | $61.78 | -1.29% |
| May 24, 2023 | $62.59 | -3.91% |
| May 23, 2023 | $65.14 | +0.29% |
| May 22, 2023 | $64.95 | +1.29% |
| May 21, 2023 | $64.12 | -2.51% |
| May 20, 2023 | $65.77 | +1.47% |
| May 19, 2023 | $64.82 | +0.09% |