BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Keep3rV1 price history
1,093 daily closes since November 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 17, 2023 | $84.14 | +5.65% |
| Feb 16, 2023 | $79.64 | -2.51% |
| Feb 15, 2023 | $81.69 | +7.56% |
| Feb 14, 2023 | $75.95 | +2.03% |
| Feb 13, 2023 | $74.44 | -0.98% |
| Feb 12, 2023 | $75.18 | -2.46% |
| Feb 11, 2023 | $77.08 | +2.83% |
| Feb 10, 2023 | $74.96 | +0.05% |
| Feb 9, 2023 | $74.92 | -11.27% |
| Feb 8, 2023 | $84.44 | -0.66% |
| Feb 7, 2023 | $85.00 | +5.11% |
| Feb 6, 2023 | $80.87 | -1.83% |
| Feb 5, 2023 | $82.38 | -3.47% |
| Feb 4, 2023 | $85.34 | -1.27% |
| Feb 3, 2023 | $86.44 | +4.13% |
| Feb 2, 2023 | $83.01 | +4.53% |
| Feb 1, 2023 | $79.41 | +2.25% |
| Jan 31, 2023 | $77.66 | +1.40% |
| Jan 30, 2023 | $76.59 | -8.22% |
| Jan 29, 2023 | $83.45 | +5.67% |
| Jan 28, 2023 | $78.97 | -2.73% |
| Jan 27, 2023 | $81.19 | -0.83% |
| Jan 26, 2023 | $81.87 | +2.67% |
| Jan 25, 2023 | $79.74 | +2.30% |
| Jan 24, 2023 | $77.95 | -1.94% |
| Jan 23, 2023 | $79.49 | +4.52% |
| Jan 22, 2023 | $76.05 | +2.38% |
| Jan 21, 2023 | $74.28 | -4.15% |
| Jan 20, 2023 | $77.50 | +8.96% |
| Jan 19, 2023 | $71.13 | +2.70% |
| Jan 18, 2023 | $69.26 | -5.58% |
| Jan 17, 2023 | $73.35 | -1.66% |
| Jan 16, 2023 | $74.59 | +0.95% |
| Jan 15, 2023 | $73.89 | +0.01% |
| Jan 14, 2023 | $73.88 | +4.13% |
| Jan 13, 2023 | $70.95 | +3.85% |
| Jan 12, 2023 | $68.32 | +1.65% |
| Jan 11, 2023 | $67.21 | +0.95% |
| Jan 10, 2023 | $66.58 | +1.06% |
| Jan 9, 2023 | $65.88 | +2.22% |
| Jan 8, 2023 | $64.45 | +2.76% |
| Jan 7, 2023 | $62.72 | +0.69% |
| Jan 6, 2023 | $62.29 | +2.47% |
| Jan 5, 2023 | $60.79 | -1.73% |
| Jan 4, 2023 | $61.86 | +2.50% |
| Jan 3, 2023 | $60.35 | -1.21% |
| Jan 2, 2023 | $61.09 | +1.46% |
| Jan 1, 2023 | $60.21 | -0.05% |
| Dec 31, 2022 | $60.24 | -0.86% |
| Dec 30, 2022 | $60.76 | -0.56% |
| Dec 29, 2022 | $61.10 | +0.44% |
| Dec 28, 2022 | $60.83 | -3.34% |
| Dec 27, 2022 | $62.93 | -2.15% |
| Dec 26, 2022 | $64.31 | +1.15% |
| Dec 25, 2022 | $63.58 | -0.61% |
| Dec 24, 2022 | $63.97 | +0.33% |
| Dec 23, 2022 | $63.76 | -0.56% |
| Dec 22, 2022 | $64.12 | +0.56% |
| Dec 21, 2022 | $63.76 | -1.01% |
| Dec 20, 2022 | $64.41 | +3.29% |
| Dec 19, 2022 | $62.36 | -5.91% |
| Dec 18, 2022 | $66.28 | -1.75% |
| Dec 17, 2022 | $67.46 | +5.23% |
| Dec 16, 2022 | $64.11 | -12.13% |
| Dec 15, 2022 | $72.96 | -1.74% |
| Dec 14, 2022 | $74.25 | -0.23% |
| Dec 13, 2022 | $74.42 | +0.26% |
| Dec 12, 2022 | $74.23 | -1.47% |
| Dec 11, 2022 | $75.34 | -1.62% |
| Dec 10, 2022 | $76.58 | -0.61% |
| Dec 9, 2022 | $77.05 | +0.71% |
| Dec 8, 2022 | $76.51 | +1.02% |
| Dec 7, 2022 | $75.74 | -2.67% |
| Dec 6, 2022 | $77.82 | -0.90% |
| Dec 5, 2022 | $78.53 | -1.97% |
| Dec 4, 2022 | $80.11 | +5.42% |
| Dec 3, 2022 | $75.99 | -3.79% |
| Dec 2, 2022 | $78.98 | +2.49% |
| Dec 1, 2022 | $77.06 | -4.00% |
| Nov 30, 2022 | $80.27 | +5.51% |
| Nov 29, 2022 | $76.08 | +3.41% |
| Nov 28, 2022 | $73.57 | -3.12% |
| Nov 27, 2022 | $75.94 | -0.03% |
| Nov 26, 2022 | $75.96 | +1.20% |
| Nov 25, 2022 | $75.06 | -1.51% |
| Nov 24, 2022 | $76.21 | -1.44% |
| Nov 23, 2022 | $77.32 | +3.42% |
| Nov 22, 2022 | $74.76 | +0.93% |
| Nov 21, 2022 | $74.07 | +0.58% |
| Nov 20, 2022 | $73.64 | +1.14% |