BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Keep3rV1 price history
1,093 daily closes since November 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 19, 2022 | $72.81 | +0.91% |
| Nov 18, 2022 | $72.15 | +1.62% |
| Nov 17, 2022 | $71.00 | -2.73% |
| Nov 16, 2022 | $72.99 | +0.12% |
| Nov 15, 2022 | $72.90 | +1.90% |
| Nov 14, 2022 | $71.54 | -3.96% |
| Nov 13, 2022 | $74.49 | -0.81% |
| Nov 12, 2022 | $75.10 | -2.93% |
| Nov 11, 2022 | $77.37 | -3.52% |
| Nov 10, 2022 | $80.19 | +14.48% |
| Nov 9, 2022 | $70.05 | -18.44% |
| Nov 8, 2022 | $85.89 | -12.82% |
| Nov 7, 2022 | $98.52 | +1.10% |
| Nov 6, 2022 | $97.45 | -3.65% |
| Nov 5, 2022 | $101.14 | -1.28% |
| Nov 4, 2022 | $102.45 | +5.54% |
| Nov 3, 2022 | $97.07 | +3.07% |
| Nov 2, 2022 | $94.18 | -2.06% |
| Nov 1, 2022 | $96.16 | -1.29% |
| Oct 31, 2022 | $97.42 | +0.48% |
| Oct 30, 2022 | $96.95 | -0.91% |
| Oct 29, 2022 | $97.84 | +0.75% |
| Oct 28, 2022 | $97.11 | +0.53% |
| Oct 27, 2022 | $96.60 | -1.40% |
| Oct 26, 2022 | $97.97 | +1.83% |
| Oct 25, 2022 | $96.21 | +3.35% |
| Oct 24, 2022 | $93.09 | -1.68% |
| Oct 23, 2022 | $94.68 | -1.39% |
| Oct 22, 2022 | $96.01 | +2.59% |
| Oct 21, 2022 | $93.59 | +1.51% |
| Oct 20, 2022 | $92.20 | +0.17% |
| Oct 19, 2022 | $92.04 | -1.92% |
| Oct 18, 2022 | $93.84 | -2.84% |
| Oct 17, 2022 | $96.58 | +1.97% |
| Oct 16, 2022 | $94.71 | +3.19% |
| Oct 15, 2022 | $91.78 | -0.14% |
| Oct 14, 2022 | $91.91 | +0.11% |
| Oct 13, 2022 | $91.81 | -2.59% |
| Oct 12, 2022 | $94.25 | -0.68% |
| Oct 11, 2022 | $94.90 | +0.11% |
| Oct 10, 2022 | $94.80 | -6.62% |
| Oct 9, 2022 | $101.52 | -4.51% |
| Oct 8, 2022 | $106.32 | +10.31% |
| Oct 7, 2022 | $96.38 | -0.81% |
| Oct 6, 2022 | $97.17 | -4.04% |
| Oct 5, 2022 | $101.26 | -0.32% |
| Oct 4, 2022 | $101.59 | +0.85% |
| Oct 3, 2022 | $100.73 | +4.24% |
| Oct 2, 2022 | $96.63 | -4.04% |
| Oct 1, 2022 | $100.70 | +2.50% |
| Sep 30, 2022 | $98.24 | -0.85% |
| Sep 29, 2022 | $99.08 | +0.04% |
| Sep 28, 2022 | $99.04 | -2.79% |
| Sep 27, 2022 | $101.88 | +6.45% |
| Sep 26, 2022 | $95.71 | +1.84% |
| Sep 25, 2022 | $93.98 | -1.33% |
| Sep 24, 2022 | $95.25 | -2.32% |
| Sep 23, 2022 | $97.51 | -0.19% |
| Sep 22, 2022 | $97.70 | +3.58% |
| Sep 21, 2022 | $94.32 | -1.37% |
| Sep 20, 2022 | $95.63 | -5.02% |
| Sep 19, 2022 | $100.68 | +0.87% |
| Sep 18, 2022 | $99.81 | -4.15% |
| Sep 17, 2022 | $104.13 | +3.94% |
| Sep 16, 2022 | $100.18 | -1.77% |
| Sep 15, 2022 | $101.99 | -3.57% |
| Sep 14, 2022 | $105.77 | +0.56% |
| Sep 13, 2022 | $105.18 | -8.05% |
| Sep 12, 2022 | $114.39 | +0.01% |
| Sep 11, 2022 | $114.38 | -1.21% |
| Sep 10, 2022 | $115.78 | -0.70% |
| Sep 9, 2022 | $116.60 | +2.44% |
| Sep 8, 2022 | $113.82 | +4.84% |
| Sep 7, 2022 | $108.57 | +1.33% |
| Sep 6, 2022 | $107.14 | -5.92% |
| Sep 5, 2022 | $113.88 | -3.16% |
| Sep 4, 2022 | $117.59 | +3.19% |
| Sep 3, 2022 | $113.95 | -1.60% |
| Sep 2, 2022 | $115.80 | -0.72% |
| Sep 1, 2022 | $116.64 | +2.18% |
| Aug 31, 2022 | $114.15 | -1.93% |
| Aug 30, 2022 | $116.40 | -3.48% |
| Aug 29, 2022 | $120.60 | +6.89% |
| Aug 28, 2022 | $112.83 | -1.90% |
| Aug 27, 2022 | $115.01 | -1.74% |
| Aug 26, 2022 | $117.05 | -9.17% |
| Aug 25, 2022 | $128.87 | +0.74% |
| Aug 24, 2022 | $127.92 | +0.27% |
| Aug 23, 2022 | $127.57 | +1.84% |
| Aug 22, 2022 | $125.27 | -4.40% |