BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Keep3rV1 price history
1,093 daily closes since November 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 24, 2021 | $1,219.71 | -6.32% |
| Nov 23, 2021 | $1,302.00 | -1.90% |
| Nov 22, 2021 | $1,327.26 | +8.14% |
| Nov 21, 2021 | $1,227.33 | +1.26% |
| Nov 20, 2021 | $1,212.11 | -6.37% |
| Nov 19, 2021 | $1,294.52 | +2.43% |
| Nov 18, 2021 | $1,263.82 | -12.42% |
| Nov 17, 2021 | $1,443.05 | -9.05% |
| Nov 16, 2021 | $1,586.67 | -3.25% |
| Nov 15, 2021 | $1,640.01 | -1.80% |
| Nov 14, 2021 | $1,670.04 | +0.73% |
| Nov 13, 2021 | $1,658.01 | +11.23% |
| Nov 12, 2021 | $1,490.57 | — |