BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Keep3rV1 price history
1,093 daily closes since November 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 22, 2022 | $613.73 | +2.74% |
| Feb 21, 2022 | $597.36 | -6.76% |
| Feb 20, 2022 | $640.66 | -9.66% |
| Feb 19, 2022 | $709.18 | -1.04% |
| Feb 18, 2022 | $716.60 | -3.77% |
| Feb 17, 2022 | $744.64 | -6.49% |
| Feb 16, 2022 | $796.34 | -3.63% |
| Feb 15, 2022 | $826.36 | +7.28% |
| Feb 14, 2022 | $770.25 | +2.16% |
| Feb 13, 2022 | $754.00 | -3.97% |
| Feb 12, 2022 | $785.18 | -1.23% |
| Feb 11, 2022 | $794.95 | -5.94% |
| Feb 10, 2022 | $845.14 | -6.20% |
| Feb 9, 2022 | $901.05 | +3.41% |
| Feb 8, 2022 | $871.33 | -6.12% |
| Feb 7, 2022 | $928.09 | +2.10% |
| Feb 6, 2022 | $909.00 | -1.00% |
| Feb 5, 2022 | $918.18 | -3.07% |
| Feb 4, 2022 | $947.29 | +5.90% |
| Feb 3, 2022 | $894.50 | +4.92% |
| Feb 2, 2022 | $852.59 | -6.18% |
| Feb 1, 2022 | $908.76 | -0.01% |
| Jan 31, 2022 | $908.88 | +0.96% |
| Jan 30, 2022 | $900.20 | -6.09% |
| Jan 29, 2022 | $958.60 | -4.24% |
| Jan 28, 2022 | $1,001.03 | +1.74% |
| Jan 27, 2022 | $983.87 | -9.98% |
| Jan 26, 2022 | $1,092.97 | -3.96% |
| Jan 25, 2022 | $1,138.05 | -3.74% |
| Jan 24, 2022 | $1,182.22 | -5.19% |
| Jan 23, 2022 | $1,247.00 | +20.13% |
| Jan 22, 2022 | $1,038.07 | -2.09% |
| Jan 21, 2022 | $1,060.26 | -21.34% |
| Jan 20, 2022 | $1,347.88 | -12.45% |
| Jan 19, 2022 | $1,539.56 | +8.47% |
| Jan 18, 2022 | $1,419.34 | -11.10% |
| Jan 17, 2022 | $1,596.52 | -14.40% |
| Jan 16, 2022 | $1,865.06 | +11.21% |
| Jan 15, 2022 | $1,677.08 | -0.52% |
| Jan 14, 2022 | $1,685.86 | +8.04% |
| Jan 13, 2022 | $1,560.38 | +4.58% |
| Jan 12, 2022 | $1,491.98 | +9.22% |
| Jan 11, 2022 | $1,365.98 | +28.33% |
| Jan 10, 2022 | $1,064.46 | +0.17% |
| Jan 9, 2022 | $1,062.65 | -2.60% |
| Jan 8, 2022 | $1,090.98 | -9.38% |
| Jan 7, 2022 | $1,203.86 | -7.25% |
| Jan 6, 2022 | $1,298.00 | +22.71% |
| Jan 5, 2022 | $1,057.74 | -9.37% |
| Jan 4, 2022 | $1,167.08 | -9.80% |
| Jan 3, 2022 | $1,293.90 | +9.55% |
| Jan 2, 2022 | $1,181.12 | -1.95% |
| Jan 1, 2022 | $1,204.65 | +34.94% |
| Dec 31, 2021 | $892.75 | +23.48% |
| Dec 30, 2021 | $722.97 | +0.12% |
| Dec 29, 2021 | $722.11 | -3.27% |
| Dec 28, 2021 | $746.54 | -8.18% |
| Dec 27, 2021 | $813.05 | -5.51% |
| Dec 26, 2021 | $860.50 | -2.33% |
| Dec 25, 2021 | $881.00 | +0.29% |
| Dec 24, 2021 | $878.44 | -8.49% |
| Dec 23, 2021 | $959.98 | +10.39% |
| Dec 22, 2021 | $869.64 | -1.51% |
| Dec 21, 2021 | $883.00 | +14.32% |
| Dec 20, 2021 | $772.36 | +1.27% |
| Dec 19, 2021 | $762.71 | -3.68% |
| Dec 18, 2021 | $791.81 | +21.18% |
| Dec 17, 2021 | $653.39 | -7.85% |
| Dec 16, 2021 | $709.06 | +0.29% |
| Dec 15, 2021 | $707.00 | +18.20% |
| Dec 14, 2021 | $598.16 | -1.78% |
| Dec 13, 2021 | $608.99 | -16.90% |
| Dec 12, 2021 | $732.86 | -8.74% |
| Dec 11, 2021 | $803.06 | +3.46% |
| Dec 10, 2021 | $776.19 | -1.95% |
| Dec 9, 2021 | $791.66 | -6.74% |
| Dec 8, 2021 | $848.87 | -2.16% |
| Dec 7, 2021 | $867.61 | +0.18% |
| Dec 6, 2021 | $866.04 | -20.59% |
| Dec 5, 2021 | $1,090.64 | +35.09% |
| Dec 4, 2021 | $807.34 | -16.59% |
| Dec 3, 2021 | $967.92 | -6.56% |
| Dec 2, 2021 | $1,035.86 | -3.96% |
| Dec 1, 2021 | $1,078.62 | -0.19% |
| Nov 30, 2021 | $1,080.63 | -3.57% |
| Nov 29, 2021 | $1,120.59 | -5.00% |
| Nov 28, 2021 | $1,179.54 | +13.84% |
| Nov 27, 2021 | $1,036.15 | +3.10% |
| Nov 26, 2021 | $1,005.00 | -16.47% |
| Nov 25, 2021 | $1,203.11 | -1.36% |