BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Keep3rV1 price history
1,093 daily closes since November 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 12, 2024 | $74.35 | +1.81% |
| Feb 11, 2024 | $73.03 | +1.93% |
| Feb 10, 2024 | $71.65 | +0.06% |
| Feb 9, 2024 | $71.61 | +3.68% |
| Feb 8, 2024 | $69.07 | -0.89% |
| Feb 7, 2024 | $69.69 | +1.81% |
| Feb 6, 2024 | $68.45 | +0.22% |
| Feb 5, 2024 | $68.30 | +0.12% |
| Feb 4, 2024 | $68.22 | -3.43% |
| Feb 3, 2024 | $70.64 | -1.06% |
| Feb 2, 2024 | $71.40 | +1.51% |
| Feb 1, 2024 | $70.34 | +0.57% |
| Jan 31, 2024 | $69.94 | -4.34% |
| Jan 30, 2024 | $73.11 | -1.34% |
| Jan 29, 2024 | $74.10 | +2.66% |
| Jan 28, 2024 | $72.18 | +0.68% |
| Jan 27, 2024 | $71.69 | +0.31% |
| Jan 26, 2024 | $71.47 | +1.97% |
| Jan 25, 2024 | $70.09 | +2.47% |
| Jan 24, 2024 | $68.40 | -0.98% |
| Jan 23, 2024 | $69.08 | -1.53% |
| Jan 22, 2024 | $70.15 | -5.79% |
| Jan 21, 2024 | $74.46 | -1.85% |
| Jan 20, 2024 | $75.86 | +1.85% |
| Jan 19, 2024 | $74.48 | +0.27% |
| Jan 18, 2024 | $74.28 | -12.41% |
| Jan 17, 2024 | $84.80 | +13.66% |
| Jan 16, 2024 | $74.61 | +1.80% |
| Jan 15, 2024 | $73.29 | +0.22% |
| Jan 14, 2024 | $73.13 | -5.48% |
| Jan 13, 2024 | $77.37 | +3.30% |
| Jan 12, 2024 | $74.90 | -2.80% |
| Jan 11, 2024 | $77.06 | -1.13% |
| Jan 10, 2024 | $77.94 | +4.96% |
| Jan 9, 2024 | $74.26 | -5.69% |
| Jan 8, 2024 | $78.74 | +4.51% |
| Jan 7, 2024 | $75.34 | -7.59% |
| Jan 6, 2024 | $81.53 | +3.27% |
| Jan 5, 2024 | $78.95 | -5.10% |
| Jan 4, 2024 | $83.19 | -5.87% |
| Jan 3, 2024 | $88.38 | -12.58% |
| Jan 2, 2024 | $101.10 | -10.05% |
| Jan 1, 2024 | $112.39 | +29.11% |
| Dec 31, 2023 | $87.05 | +9.13% |
| Dec 30, 2023 | $79.77 | +1.14% |
| Dec 29, 2023 | $78.87 | -2.28% |
| Dec 28, 2023 | $80.71 | -4.50% |
| Dec 27, 2023 | $84.51 | -5.95% |
| Dec 26, 2023 | $89.86 | +12.86% |
| Dec 25, 2023 | $79.62 | +2.43% |
| Dec 24, 2023 | $77.73 | +4.83% |
| Dec 23, 2023 | $74.15 | +1.46% |
| Dec 22, 2023 | $73.08 | +1.30% |
| Dec 21, 2023 | $72.14 | +3.86% |
| Dec 20, 2023 | $69.46 | +3.18% |
| Dec 19, 2023 | $67.32 | -1.61% |
| Dec 18, 2023 | $68.42 | -1.04% |
| Dec 17, 2023 | $69.14 | -2.54% |
| Dec 16, 2023 | $70.94 | +0.21% |
| Dec 15, 2023 | $70.79 | -5.06% |
| Dec 14, 2023 | $74.56 | +1.64% |
| Dec 13, 2023 | $73.36 | -0.72% |
| Dec 12, 2023 | $73.89 | -0.57% |
| Dec 11, 2023 | $74.31 | -6.16% |
| Dec 10, 2023 | $79.19 | -4.28% |
| Dec 9, 2023 | $82.73 | +7.74% |
| Dec 8, 2023 | $76.79 | +1.82% |
| Dec 7, 2023 | $75.42 | -0.76% |
| Dec 6, 2023 | $76.00 | -1.43% |
| Dec 5, 2023 | $77.10 | +3.62% |
| Dec 4, 2023 | $74.41 | +1.38% |
| Dec 3, 2023 | $73.40 | -0.97% |
| Dec 2, 2023 | $74.12 | +1.76% |
| Dec 1, 2023 | $72.84 | -0.84% |
| Nov 30, 2023 | $73.46 | +5.23% |
| Nov 29, 2023 | $69.81 | -1.79% |
| Nov 28, 2023 | $71.08 | +1.80% |
| Nov 27, 2023 | $69.82 | -6.46% |
| Nov 26, 2023 | $74.64 | +5.20% |
| Nov 25, 2023 | $70.95 | +1.07% |
| Nov 24, 2023 | $70.20 | +0.66% |
| Nov 23, 2023 | $69.74 | -2.31% |
| Nov 22, 2023 | $71.39 | +9.41% |
| Nov 21, 2023 | $65.25 | -10.63% |
| Nov 20, 2023 | $73.01 | -2.91% |
| Nov 19, 2023 | $75.20 | +1.64% |
| Nov 18, 2023 | $73.99 | -8.53% |
| Nov 17, 2023 | $80.89 | +5.05% |
| Nov 16, 2023 | $77.00 | +7.00% |
| Nov 15, 2023 | $71.96 | +12.12% |