BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Keep3rV1 price history
1,093 daily closes since November 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 14, 2023 | $64.18 | -2.12% |
| Nov 13, 2023 | $65.57 | -15.38% |
| Nov 12, 2023 | $77.49 | +20.98% |
| Nov 11, 2023 | $64.05 | +10.20% |
| Nov 10, 2023 | $58.12 | -1.67% |
| Nov 9, 2023 | $59.11 | +8.30% |
| Nov 8, 2023 | $54.58 | +3.55% |
| Nov 7, 2023 | $52.71 | -1.79% |
| Nov 6, 2023 | $53.67 | +2.15% |
| Nov 5, 2023 | $52.54 | +1.21% |
| Nov 4, 2023 | $51.91 | +3.97% |
| Nov 3, 2023 | $49.93 | +0.95% |
| Nov 2, 2023 | $49.46 | +0.06% |
| Nov 1, 2023 | $49.43 | +2.81% |
| Oct 31, 2023 | $48.08 | -2.71% |
| Oct 30, 2023 | $49.42 | -0.10% |
| Oct 29, 2023 | $49.47 | +3.73% |
| Oct 28, 2023 | $47.69 | +1.64% |
| Oct 27, 2023 | $46.92 | -2.23% |
| Oct 26, 2023 | $47.99 | +0.52% |
| Oct 25, 2023 | $47.74 | +0.06% |
| Oct 24, 2023 | $47.71 | -2.01% |
| Oct 23, 2023 | $48.69 | +3.20% |
| Oct 22, 2023 | $47.18 | +0.38% |
| Oct 21, 2023 | $47.00 | +2.02% |
| Oct 20, 2023 | $46.07 | +2.65% |
| Oct 19, 2023 | $44.88 | -0.75% |
| Oct 18, 2023 | $45.22 | +0.36% |
| Oct 17, 2023 | $45.06 | +0.69% |
| Oct 16, 2023 | $44.75 | -0.22% |
| Oct 15, 2023 | $44.85 | +0.54% |
| Oct 14, 2023 | $44.61 | +3.96% |
| Oct 13, 2023 | $42.91 | +1.61% |
| Oct 12, 2023 | $42.23 | -2.22% |
| Oct 11, 2023 | $43.19 | +1.34% |
| Oct 10, 2023 | $42.62 | -0.44% |
| Oct 9, 2023 | $42.81 | -4.16% |
| Oct 8, 2023 | $44.67 | -2.45% |
| Oct 7, 2023 | $45.79 | -0.22% |
| Oct 6, 2023 | $45.89 | +2.09% |
| Oct 5, 2023 | $44.95 | -1.25% |
| Oct 4, 2023 | $45.52 | +0.77% |
| Oct 3, 2023 | $45.17 | -2.67% |
| Oct 2, 2023 | $46.41 | -2.93% |
| Oct 1, 2023 | $47.81 | +1.57% |
| Sep 30, 2023 | $47.07 | +0.62% |
| Sep 29, 2023 | $46.78 | +0.06% |
| Sep 28, 2023 | $46.75 | +3.11% |
| Sep 27, 2023 | $45.34 | +1.66% |
| Sep 26, 2023 | $44.60 | -7.62% |
| Sep 25, 2023 | $48.28 | +9.38% |
| Sep 24, 2023 | $44.14 | +1.80% |
| Sep 23, 2023 | $43.36 | +0.46% |
| Sep 22, 2023 | $43.16 | +1.36% |
| Sep 21, 2023 | $42.58 | -2.25% |
| Sep 20, 2023 | $43.56 | -0.62% |
| Sep 19, 2023 | $43.83 | +1.06% |
| Sep 18, 2023 | $43.37 | -0.44% |
| Sep 17, 2023 | $43.56 | -3.44% |
| Sep 16, 2023 | $45.11 | -0.38% |
| Sep 15, 2023 | $45.28 | +4.72% |
| Sep 14, 2023 | $43.24 | +2.61% |
| Sep 13, 2023 | $42.14 | +1.59% |
| Sep 12, 2023 | $41.48 | -1.05% |
| Sep 11, 2023 | $41.92 | -5.37% |
| Sep 10, 2023 | $44.30 | -4.42% |
| Sep 9, 2023 | $46.35 | -4.41% |
| Sep 8, 2023 | $48.49 | +5.23% |
| Sep 7, 2023 | $46.08 | +4.25% |
| Sep 6, 2023 | $44.20 | +1.94% |
| Sep 5, 2023 | $43.36 | -1.83% |
| Sep 4, 2023 | $44.17 | +2.22% |
| Sep 3, 2023 | $43.21 | +0.42% |
| Sep 2, 2023 | $43.03 | -0.51% |
| Sep 1, 2023 | $43.25 | -1.75% |
| Aug 31, 2023 | $44.02 | -3.53% |
| Aug 30, 2023 | $45.63 | -1.83% |
| Aug 29, 2023 | $46.48 | +2.99% |
| Aug 28, 2023 | $45.13 | -1.46% |
| Aug 27, 2023 | $45.80 | +3.48% |
| Aug 26, 2023 | $44.26 | -1.21% |
| Aug 25, 2023 | $44.80 | -1.58% |
| Aug 24, 2023 | $45.52 | -1.47% |
| Aug 23, 2023 | $46.20 | +2.62% |
| Aug 22, 2023 | $45.02 | -0.90% |
| Aug 21, 2023 | $45.43 | -3.18% |
| Aug 20, 2023 | $46.92 | +1.12% |
| Aug 19, 2023 | $46.40 | +1.35% |
| Aug 18, 2023 | $45.78 | -0.82% |
| Aug 17, 2023 | $46.16 | -6.45% |