BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Keep3rV1 price history
1,093 daily closes since November 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 18, 2023 | $64.76 | -1.30% |
| May 17, 2023 | $65.61 | +1.31% |
| May 16, 2023 | $64.76 | -0.29% |
| May 15, 2023 | $64.95 | +0.89% |
| May 14, 2023 | $64.38 | +1.15% |
| May 13, 2023 | $63.65 | -1.01% |
| May 12, 2023 | $64.30 | +2.98% |
| May 11, 2023 | $62.44 | -4.35% |
| May 10, 2023 | $65.28 | +1.10% |
| May 9, 2023 | $64.57 | +0.06% |
| May 8, 2023 | $64.53 | -5.66% |
| May 7, 2023 | $68.40 | -1.31% |
| May 6, 2023 | $69.31 | -3.91% |
| May 5, 2023 | $72.13 | -0.19% |
| May 4, 2023 | $72.27 | -1.22% |
| May 3, 2023 | $73.16 | +1.19% |
| May 2, 2023 | $72.30 | +0.95% |
| May 1, 2023 | $71.62 | -2.32% |
| Apr 30, 2023 | $73.32 | -1.85% |
| Apr 29, 2023 | $74.70 | -1.52% |
| Apr 28, 2023 | $75.85 | +1.74% |
| Apr 27, 2023 | $74.55 | +1.73% |
| Apr 26, 2023 | $73.28 | -1.47% |
| Apr 25, 2023 | $74.37 | +2.09% |
| Apr 24, 2023 | $72.85 | -0.41% |
| Apr 23, 2023 | $73.15 | -2.70% |
| Apr 22, 2023 | $75.18 | +2.59% |
| Apr 21, 2023 | $73.28 | -4.20% |
| Apr 20, 2023 | $76.49 | -1.25% |
| Apr 19, 2023 | $77.46 | -7.48% |
| Apr 18, 2023 | $83.72 | +2.61% |
| Apr 17, 2023 | $81.59 | -2.43% |
| Apr 16, 2023 | $83.62 | +0.23% |
| Apr 15, 2023 | $83.43 | -0.01% |
| Apr 14, 2023 | $83.44 | +2.09% |
| Apr 13, 2023 | $81.73 | +1.14% |
| Apr 12, 2023 | $80.81 | -1.62% |
| Apr 11, 2023 | $82.14 | -1.36% |
| Apr 10, 2023 | $83.27 | -8.62% |
| Apr 9, 2023 | $91.12 | +14.04% |
| Apr 8, 2023 | $79.90 | +1.19% |
| Apr 7, 2023 | $78.96 | -1.42% |
| Apr 6, 2023 | $80.10 | -0.12% |
| Apr 5, 2023 | $80.20 | +1.20% |
| Apr 4, 2023 | $79.25 | -0.55% |
| Apr 3, 2023 | $79.69 | -1.46% |
| Apr 2, 2023 | $80.87 | -2.25% |
| Apr 1, 2023 | $82.73 | -0.67% |
| Mar 31, 2023 | $83.29 | +0.90% |
| Mar 30, 2023 | $82.55 | +1.79% |
| Mar 29, 2023 | $81.10 | +2.66% |
| Mar 28, 2023 | $79.00 | +1.58% |
| Mar 27, 2023 | $77.77 | -4.62% |
| Mar 26, 2023 | $81.54 | +4.73% |
| Mar 25, 2023 | $77.86 | -0.54% |
| Mar 24, 2023 | $78.28 | -4.21% |
| Mar 23, 2023 | $81.72 | +1.52% |
| Mar 22, 2023 | $80.50 | -4.47% |
| Mar 21, 2023 | $84.27 | +2.15% |
| Mar 20, 2023 | $82.50 | -2.96% |
| Mar 19, 2023 | $85.02 | +0.73% |
| Mar 18, 2023 | $84.40 | -3.43% |
| Mar 17, 2023 | $87.40 | +6.82% |
| Mar 16, 2023 | $81.82 | +1.89% |
| Mar 15, 2023 | $80.30 | -5.84% |
| Mar 14, 2023 | $85.28 | +1.95% |
| Mar 13, 2023 | $83.65 | +4.29% |
| Mar 12, 2023 | $80.21 | +6.99% |
| Mar 11, 2023 | $74.97 | -0.36% |
| Mar 10, 2023 | $75.24 | -2.16% |
| Mar 9, 2023 | $76.90 | -5.62% |
| Mar 8, 2023 | $81.48 | -5.43% |
| Mar 7, 2023 | $86.16 | -5.55% |
| Mar 6, 2023 | $91.22 | +3.74% |
| Mar 5, 2023 | $87.93 | +3.24% |
| Mar 4, 2023 | $85.17 | -1.72% |
| Mar 3, 2023 | $86.66 | -4.89% |
| Mar 2, 2023 | $91.12 | -2.44% |
| Mar 1, 2023 | $93.40 | +3.82% |
| Feb 28, 2023 | $89.96 | -4.87% |
| Feb 27, 2023 | $94.57 | -2.74% |
| Feb 26, 2023 | $97.23 | +1.60% |
| Feb 25, 2023 | $95.70 | +2.27% |
| Feb 24, 2023 | $93.58 | -1.86% |
| Feb 23, 2023 | $95.35 | -0.16% |
| Feb 22, 2023 | $95.50 | -0.52% |
| Feb 21, 2023 | $96.00 | -3.72% |
| Feb 20, 2023 | $99.71 | -7.95% |
| Feb 19, 2023 | $108.32 | +26.70% |
| Feb 18, 2023 | $85.49 | +1.60% |