BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Keep3rV1 price history
1,093 daily closes since November 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 12, 2024 | $70.39 | +1.85% |
| May 11, 2024 | $69.11 | +0.36% |
| May 10, 2024 | $68.86 | -3.34% |
| May 9, 2024 | $71.24 | -1.41% |
| May 8, 2024 | $72.26 | +1.28% |
| May 7, 2024 | $71.35 | -0.92% |
| May 6, 2024 | $72.01 | -1.88% |
| May 5, 2024 | $73.39 | -1.85% |
| May 4, 2024 | $74.77 | +0.93% |
| May 3, 2024 | $74.08 | +5.65% |
| May 2, 2024 | $70.12 | +4.30% |
| May 1, 2024 | $67.23 | -0.77% |
| Apr 30, 2024 | $67.75 | -6.58% |
| Apr 29, 2024 | $72.52 | -0.66% |
| Apr 28, 2024 | $73.00 | -2.21% |
| Apr 27, 2024 | $74.65 | +2.60% |
| Apr 26, 2024 | $72.76 | -2.36% |
| Apr 25, 2024 | $74.52 | -6.26% |
| Apr 24, 2024 | $79.50 | -7.42% |
| Apr 23, 2024 | $85.87 | -1.03% |
| Apr 22, 2024 | $86.76 | +3.08% |
| Apr 21, 2024 | $84.17 | -5.20% |
| Apr 20, 2024 | $88.79 | +13.11% |
| Apr 19, 2024 | $78.50 | -1.02% |
| Apr 18, 2024 | $79.31 | +1.50% |
| Apr 17, 2024 | $78.14 | -2.86% |
| Apr 16, 2024 | $80.44 | -0.54% |
| Apr 15, 2024 | $80.88 | -2.67% |
| Apr 14, 2024 | $83.10 | +2.35% |
| Apr 13, 2024 | $81.19 | -8.75% |
| Apr 12, 2024 | $88.98 | -6.80% |
| Apr 11, 2024 | $95.47 | -5.11% |
| Apr 10, 2024 | $100.61 | -0.29% |
| Apr 9, 2024 | $100.90 | +1.54% |
| Apr 8, 2024 | $99.37 | -7.97% |
| Apr 7, 2024 | $107.98 | +19.31% |
| Apr 6, 2024 | $90.50 | +1.69% |
| Apr 5, 2024 | $89.00 | -6.70% |
| Apr 4, 2024 | $95.39 | -3.12% |
| Apr 3, 2024 | $98.46 | +8.42% |
| Apr 2, 2024 | $90.81 | -9.10% |
| Apr 1, 2024 | $99.90 | -9.45% |
| Mar 31, 2024 | $110.32 | -9.86% |
| Mar 30, 2024 | $122.39 | +28.63% |
| Mar 29, 2024 | $95.15 | -3.33% |
| Mar 28, 2024 | $98.43 | +3.04% |
| Mar 27, 2024 | $95.53 | -3.08% |
| Mar 26, 2024 | $98.57 | -9.59% |
| Mar 25, 2024 | $109.02 | +27.49% |
| Mar 24, 2024 | $85.51 | +3.61% |
| Mar 23, 2024 | $82.53 | -3.93% |
| Mar 22, 2024 | $85.91 | +12.62% |
| Mar 21, 2024 | $76.28 | -4.33% |
| Mar 20, 2024 | $79.73 | +4.43% |
| Mar 19, 2024 | $76.35 | -7.86% |
| Mar 18, 2024 | $82.86 | -2.83% |
| Mar 17, 2024 | $85.27 | +4.83% |
| Mar 16, 2024 | $81.34 | -9.55% |
| Mar 15, 2024 | $89.93 | -5.82% |
| Mar 14, 2024 | $95.49 | -4.99% |
| Mar 13, 2024 | $100.50 | +2.03% |
| Mar 12, 2024 | $98.50 | +4.61% |
| Mar 11, 2024 | $94.16 | +4.30% |
| Mar 10, 2024 | $90.28 | -3.08% |
| Mar 9, 2024 | $93.15 | +2.48% |
| Mar 8, 2024 | $90.90 | +1.96% |
| Mar 7, 2024 | $89.15 | +2.97% |
| Mar 6, 2024 | $86.58 | +4.89% |
| Mar 5, 2024 | $82.54 | -5.74% |
| Mar 4, 2024 | $87.57 | -2.17% |
| Mar 3, 2024 | $89.51 | +1.40% |
| Mar 2, 2024 | $88.27 | +8.47% |
| Mar 1, 2024 | $81.38 | +4.20% |
| Feb 29, 2024 | $78.10 | -1.72% |
| Feb 28, 2024 | $79.47 | +1.62% |
| Feb 27, 2024 | $78.20 | +1.84% |
| Feb 26, 2024 | $76.79 | -0.51% |
| Feb 25, 2024 | $77.18 | +1.25% |
| Feb 24, 2024 | $76.23 | +4.00% |
| Feb 23, 2024 | $73.30 | +0.04% |
| Feb 22, 2024 | $73.27 | -0.26% |
| Feb 21, 2024 | $73.46 | -2.95% |
| Feb 20, 2024 | $75.69 | -1.91% |
| Feb 19, 2024 | $77.16 | -1.01% |
| Feb 18, 2024 | $77.95 | +0.01% |
| Feb 17, 2024 | $77.94 | +2.34% |
| Feb 16, 2024 | $76.16 | +1.66% |
| Feb 15, 2024 | $74.92 | +0.74% |
| Feb 14, 2024 | $74.37 | +1.65% |
| Feb 13, 2024 | $73.16 | -1.60% |