BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Keep3rV1 price history
1,093 daily closes since November 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 10, 2024 | $46.23 | +0.72% |
| Aug 9, 2024 | $45.90 | -2.84% |
| Aug 8, 2024 | $47.24 | +8.00% |
| Aug 7, 2024 | $43.74 | +1.16% |
| Aug 6, 2024 | $43.24 | +5.18% |
| Aug 5, 2024 | $41.11 | -7.64% |
| Aug 4, 2024 | $44.51 | -4.22% |
| Aug 3, 2024 | $46.47 | -4.19% |
| Aug 2, 2024 | $48.50 | -7.37% |
| Aug 1, 2024 | $52.36 | +1.49% |
| Jul 31, 2024 | $51.59 | -2.55% |
| Jul 30, 2024 | $52.94 | -2.27% |
| Jul 29, 2024 | $54.17 | +0.26% |
| Jul 28, 2024 | $54.03 | -0.44% |
| Jul 27, 2024 | $54.27 | -1.67% |
| Jul 26, 2024 | $55.19 | +0.88% |
| Jul 25, 2024 | $54.71 | +2.36% |
| Jul 24, 2024 | $53.45 | -4.02% |
| Jul 23, 2024 | $55.69 | -1.90% |
| Jul 22, 2024 | $56.77 | -4.60% |
| Jul 21, 2024 | $59.51 | +1.17% |
| Jul 20, 2024 | $58.82 | +0.17% |
| Jul 19, 2024 | $58.72 | -0.69% |
| Jul 18, 2024 | $59.13 | -3.19% |
| Jul 17, 2024 | $61.08 | -0.44% |
| Jul 16, 2024 | $61.35 | +0.97% |
| Jul 15, 2024 | $60.76 | +5.87% |
| Jul 14, 2024 | $57.39 | +1.49% |
| Jul 13, 2024 | $56.55 | +0.77% |
| Jul 12, 2024 | $56.12 | +3.03% |
| Jul 11, 2024 | $54.47 | +0.91% |
| Jul 10, 2024 | $53.98 | -0.50% |
| Jul 9, 2024 | $54.25 | +3.22% |
| Jul 8, 2024 | $52.56 | +4.00% |
| Jul 7, 2024 | $50.54 | -5.18% |
| Jul 6, 2024 | $53.30 | +4.96% |
| Jul 5, 2024 | $50.78 | -3.97% |
| Jul 4, 2024 | $52.88 | -9.20% |
| Jul 3, 2024 | $58.24 | -3.48% |
| Jul 2, 2024 | $60.34 | +0.30% |
| Jul 1, 2024 | $60.16 | -2.39% |
| Jun 30, 2024 | $61.63 | +0.57% |
| Jun 29, 2024 | $61.28 | +2.42% |
| Jun 28, 2024 | $59.83 | -3.03% |
| Jun 27, 2024 | $61.70 | +1.35% |
| Jun 26, 2024 | $60.88 | +0.83% |
| Jun 25, 2024 | $60.38 | +0.50% |
| Jun 24, 2024 | $60.08 | -7.37% |
| Jun 23, 2024 | $64.86 | +6.48% |
| Jun 22, 2024 | $60.91 | +1.05% |
| Jun 21, 2024 | $60.28 | -1.44% |
| Jun 20, 2024 | $61.16 | +1.16% |
| Jun 19, 2024 | $60.46 | -0.59% |
| Jun 18, 2024 | $60.82 | -4.94% |
| Jun 17, 2024 | $63.98 | -7.85% |
| Jun 16, 2024 | $69.43 | +1.71% |
| Jun 15, 2024 | $68.26 | +2.46% |
| Jun 14, 2024 | $66.62 | -0.97% |
| Jun 13, 2024 | $67.27 | -1.13% |
| Jun 12, 2024 | $68.04 | +1.23% |
| Jun 11, 2024 | $67.21 | -4.20% |
| Jun 10, 2024 | $70.16 | -2.37% |
| Jun 9, 2024 | $71.86 | +4.24% |
| Jun 8, 2024 | $68.94 | -2.92% |
| Jun 7, 2024 | $71.01 | -6.31% |
| Jun 6, 2024 | $75.79 | -3.95% |
| Jun 5, 2024 | $78.91 | +2.35% |
| Jun 4, 2024 | $77.10 | +1.72% |
| Jun 3, 2024 | $75.80 | +0.76% |
| Jun 2, 2024 | $75.23 | -1.30% |
| Jun 1, 2024 | $76.22 | -0.25% |
| May 31, 2024 | $76.41 | +0.05% |
| May 30, 2024 | $76.37 | +1.38% |
| May 29, 2024 | $75.33 | -1.15% |
| May 28, 2024 | $76.21 | -0.86% |
| May 27, 2024 | $76.87 | +0.22% |
| May 26, 2024 | $76.70 | +2.24% |
| May 25, 2024 | $75.02 | +0.50% |
| May 24, 2024 | $74.65 | -0.57% |
| May 23, 2024 | $75.08 | -1.77% |
| May 22, 2024 | $76.43 | -1.44% |
| May 21, 2024 | $77.55 | -0.64% |
| May 20, 2024 | $78.05 | +3.39% |
| May 19, 2024 | $75.49 | -0.42% |
| May 18, 2024 | $75.81 | +0.17% |
| May 17, 2024 | $75.68 | +3.19% |
| May 16, 2024 | $73.34 | -6.35% |
| May 15, 2024 | $78.31 | -1.82% |
| May 14, 2024 | $79.76 | +17.47% |
| May 13, 2024 | $67.90 | -3.54% |