BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
KGeN price history
371 daily closes since October 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1407 | -0.70% |
| Oct 11, 2026 | $0.1417 | -2.57% |
| Oct 10, 2026 | $0.1455 | +0.95% |
| Oct 9, 2026 | $0.1441 | +8.43% |
| Oct 8, 2026 | $0.1329 | -13.08% |
| Oct 7, 2026 | $0.1529 | -1.35% |
| Oct 6, 2026 | $0.155 | -4.44% |
| Oct 5, 2026 | $0.1622 | +1.82% |
| Oct 4, 2026 | $0.1593 | -0.25% |
| Oct 3, 2026 | $0.1597 | -0.25% |
| Oct 2, 2026 | $0.1601 | -0.06% |
| Oct 1, 2026 | $0.1602 | -2.97% |
| Sep 30, 2026 | $0.1651 | -0.54% |
| Sep 29, 2026 | $0.166 | +1.10% |
| Sep 28, 2026 | $0.1642 | +0.37% |
| Sep 27, 2026 | $0.1636 | -1.39% |
| Sep 26, 2026 | $0.1659 | +0.18% |
| Sep 25, 2026 | $0.1656 | +2.79% |
| Sep 24, 2026 | $0.1611 | +2.03% |
| Sep 23, 2026 | $0.1579 | -7.77% |
| Sep 22, 2026 | $0.1712 | +6.47% |
| Sep 21, 2026 | $0.1608 | +0.50% |
| Sep 20, 2026 | $0.16 | +2.76% |
| Sep 19, 2026 | $0.1557 | -5.41% |
| Sep 18, 2026 | $0.1646 | +3.20% |
| Sep 17, 2026 | $0.1595 | +3.64% |
| Sep 16, 2026 | $0.1539 | -3.09% |
| Sep 15, 2026 | $0.1588 | +0.95% |
| Sep 14, 2026 | $0.1573 | +3.83% |
| Sep 13, 2026 | $0.1515 | -6.02% |
| Sep 12, 2026 | $0.1612 | -0.49% |
| Sep 11, 2026 | $0.162 | +0.75% |
| Sep 10, 2026 | $0.1608 | +10.59% |
| Sep 9, 2026 | $0.1454 | -13.61% |
| Sep 8, 2026 | $0.1683 | -3.00% |
| Sep 7, 2026 | $0.1735 | +0.87% |
| Sep 6, 2026 | $0.172 | -2.44% |
| Sep 5, 2026 | $0.1763 | -0.73% |
| Sep 4, 2026 | $0.1776 | +0.40% |
| Sep 3, 2026 | $0.1769 | +4.80% |
| Sep 2, 2026 | $0.1688 | -4.52% |
| Sep 1, 2026 | $0.1768 | +1.20% |
| Aug 31, 2026 | $0.1747 | +2.46% |
| Aug 30, 2026 | $0.1705 | -2.96% |
| Aug 29, 2026 | $0.1757 | -4.15% |
| Aug 28, 2026 | $0.1833 | -0.54% |
| Aug 27, 2026 | $0.1843 | +1.21% |
| Aug 26, 2026 | $0.1821 | 0.00% |
| Aug 25, 2026 | $0.1821 | +5.50% |
| Aug 24, 2026 | $0.1726 | -0.17% |
| Aug 23, 2026 | $0.1729 | +0.70% |
| Aug 22, 2026 | $0.1717 | -10.15% |
| Aug 21, 2026 | $0.1911 | +1.54% |
| Aug 20, 2026 | $0.1882 | +6.63% |
| Aug 19, 2026 | $0.1765 | +1.85% |
| Aug 18, 2026 | $0.1733 | -0.46% |
| Aug 17, 2026 | $0.1741 | +1.16% |
| Aug 16, 2026 | $0.1721 | -1.04% |
| Aug 15, 2026 | $0.1739 | -3.39% |
| Aug 14, 2026 | $0.18 | -4.96% |
| Aug 13, 2026 | $0.1894 | -4.10% |
| Aug 12, 2026 | $0.1975 | -2.08% |
| Aug 11, 2026 | $0.2017 | +3.97% |
| Aug 10, 2026 | $0.194 | +0.31% |
| Aug 9, 2026 | $0.1934 | -1.12% |
| Aug 8, 2026 | $0.1956 | -4.82% |
| Aug 7, 2026 | $0.2055 | +7.87% |
| Aug 6, 2026 | $0.1905 | +2.75% |
| Aug 5, 2026 | $0.1854 | -3.99% |
| Aug 4, 2026 | $0.1931 | +1.69% |
| Aug 3, 2026 | $0.1899 | -4.24% |
| Aug 2, 2026 | $0.1983 | +6.04% |
| Aug 1, 2026 | $0.187 | +5.00% |
| Jul 31, 2026 | $0.1781 | -8.71% |
| Jul 30, 2026 | $0.1951 | +3.17% |
| Jul 29, 2026 | $0.1891 | +5.41% |
| Jul 28, 2026 | $0.1794 | -9.39% |
| Jul 27, 2026 | $0.198 | +6.91% |
| Jul 26, 2026 | $0.1852 | -1.49% |
| Jul 25, 2026 | $0.188 | +6.70% |
| Jul 24, 2026 | $0.1762 | +0.80% |
| Jul 23, 2026 | $0.1748 | +1.45% |
| Jul 22, 2026 | $0.1723 | -5.07% |
| Jul 21, 2026 | $0.1815 | +2.95% |
| Jul 20, 2026 | $0.1763 | -4.86% |
| Jul 19, 2026 | $0.1853 | +10.49% |
| Jul 18, 2026 | $0.1677 | -1.35% |
| Jul 17, 2026 | $0.17 | +0.83% |
| Jul 16, 2026 | $0.1686 | +4.79% |
| Jul 15, 2026 | $0.1609 | -0.98% |