BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Klaytn price history
1,227 daily closes since June 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1382 | +0.14% |
| Oct 11, 2026 | $0.138 | +9.99% |
| Oct 30, 2024 | $0.1255 | 0.00% |
| Oct 29, 2024 | $0.1255 | 0.00% |
| Oct 28, 2024 | $0.1255 | +0.40% |
| Oct 27, 2024 | $0.125 | +3.99% |
| Oct 26, 2024 | $0.1202 | +1.18% |
| Oct 25, 2024 | $0.1188 | -2.22% |
| Oct 24, 2024 | $0.1215 | +0.33% |
| Oct 23, 2024 | $0.1211 | -1.14% |
| Oct 22, 2024 | $0.1225 | -4.00% |
| Oct 21, 2024 | $0.1276 | -1.77% |
| Oct 20, 2024 | $0.1299 | +0.23% |
| Oct 19, 2024 | $0.1296 | +0.39% |
| Oct 18, 2024 | $0.1291 | +3.95% |
| Oct 17, 2024 | $0.1242 | -4.09% |
| Oct 16, 2024 | $0.1295 | +1.81% |
| Oct 15, 2024 | $0.1272 | -2.75% |
| Oct 14, 2024 | $0.1308 | +2.35% |
| Oct 13, 2024 | $0.1278 | -0.85% |
| Oct 12, 2024 | $0.1289 | 0.00% |
| Oct 11, 2024 | $0.1289 | +1.26% |
| Oct 10, 2024 | $0.1273 | -0.24% |
| Oct 9, 2024 | $0.1276 | -1.47% |
| Oct 8, 2024 | $0.1295 | -1.97% |
| Oct 7, 2024 | $0.1321 | -1.56% |
| Oct 6, 2024 | $0.1342 | +2.60% |
| Oct 5, 2024 | $0.1308 | +1.71% |
| Oct 4, 2024 | $0.1286 | +4.30% |
| Oct 3, 2024 | $0.1233 | -1.60% |
| Oct 2, 2024 | $0.1253 | -0.79% |
| Oct 1, 2024 | $0.1263 | -6.17% |
| Sep 30, 2024 | $0.1346 | -6.27% |
| Sep 29, 2024 | $0.1436 | -1.37% |
| Sep 28, 2024 | $0.1456 | +0.07% |
| Sep 27, 2024 | $0.1455 | +4.60% |
| Sep 26, 2024 | $0.1391 | +2.96% |
| Sep 25, 2024 | $0.1351 | -1.31% |
| Sep 24, 2024 | $0.1369 | +0.51% |
| Sep 23, 2024 | $0.1362 | +1.49% |
| Sep 22, 2024 | $0.1342 | -3.31% |
| Sep 21, 2024 | $0.1388 | +1.46% |
| Sep 20, 2024 | $0.1368 | +1.26% |
| Sep 19, 2024 | $0.1351 | +1.66% |
| Sep 18, 2024 | $0.1329 | +0.99% |
| Sep 17, 2024 | $0.1316 | +3.05% |
| Sep 16, 2024 | $0.1277 | -1.31% |
| Sep 15, 2024 | $0.1294 | -3.50% |
| Sep 14, 2024 | $0.1341 | -1.11% |
| Sep 13, 2024 | $0.1356 | +1.27% |
| Sep 12, 2024 | $0.1339 | +2.76% |
| Sep 11, 2024 | $0.1303 | -2.03% |
| Sep 10, 2024 | $0.133 | -1.63% |
| Sep 9, 2024 | $0.1352 | +5.05% |
| Sep 8, 2024 | $0.1287 | +2.39% |
| Sep 7, 2024 | $0.1257 | +0.96% |
| Sep 6, 2024 | $0.1245 | -2.96% |
| Sep 5, 2024 | $0.1283 | -3.39% |
| Sep 4, 2024 | $0.1328 | +2.87% |
| Sep 3, 2024 | $0.1291 | -6.45% |
| Sep 2, 2024 | $0.138 | +1.25% |
| Sep 1, 2024 | $0.1363 | -5.35% |
| Aug 31, 2024 | $0.144 | +0.56% |
| Aug 30, 2024 | $0.1432 | -8.50% |
| Aug 29, 2024 | $0.1565 | -4.34% |
| Aug 28, 2024 | $0.1636 | +0.18% |
| Aug 27, 2024 | $0.1633 | -2.39% |
| Aug 26, 2024 | $0.1673 | -4.29% |
| Aug 25, 2024 | $0.1748 | -1.91% |
| Aug 24, 2024 | $0.1782 | +0.62% |
| Aug 23, 2024 | $0.1771 | +3.08% |
| Aug 22, 2024 | $0.1718 | +2.32% |
| Aug 21, 2024 | $0.1679 | +6.00% |
| Aug 20, 2024 | $0.1584 | +3.53% |
| Aug 19, 2024 | $0.153 | +2.55% |
| Aug 18, 2024 | $0.1492 | -0.40% |
| Aug 17, 2024 | $0.1498 | +16.76% |
| Aug 16, 2024 | $0.1283 | 0.00% |
| Aug 15, 2024 | $0.1283 | -0.47% |
| Aug 14, 2024 | $0.1289 | -1.90% |
| Aug 13, 2024 | $0.1314 | +1.62% |
| Aug 12, 2024 | $0.1293 | +4.11% |
| Aug 11, 2024 | $0.1242 | -5.55% |
| Aug 10, 2024 | $0.1315 | +0.77% |
| Aug 9, 2024 | $0.1305 | -1.06% |
| Aug 8, 2024 | $0.1319 | +9.46% |
| Aug 7, 2024 | $0.1205 | -1.63% |
| Aug 6, 2024 | $0.1225 | +4.88% |
| Aug 5, 2024 | $0.1168 | -4.65% |
| Aug 4, 2024 | $0.1225 | -4.22% |