BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
LABUBU price history
489 daily closes since June 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00048 | -1.62% |
| Jul 13, 2026 | $0.0004879 | -5.34% |
| Jul 12, 2026 | $0.0005154 | -4.09% |
| Jul 11, 2026 | $0.0005374 | +0.77% |
| Jul 10, 2026 | $0.0005333 | -3.42% |
| Jul 9, 2026 | $0.0005522 | +1.19% |
| Jul 8, 2026 | $0.0005457 | -11.38% |
| Jul 7, 2026 | $0.0006158 | +1.77% |
| Jul 6, 2026 | $0.0006051 | -0.44% |
| Jul 5, 2026 | $0.0006078 | -2.27% |
| Jul 4, 2026 | $0.0006219 | -4.89% |
| Jul 3, 2026 | $0.0006539 | +13.48% |
| Jul 2, 2026 | $0.0005762 | +0.77% |
| Jul 1, 2026 | $0.0005718 | +0.16% |
| Jun 30, 2026 | $0.0005709 | +1.06% |
| Jun 29, 2026 | $0.0005649 | -1.29% |
| Jun 28, 2026 | $0.0005723 | +4.00% |
| Jun 27, 2026 | $0.0005503 | -4.54% |
| Jun 26, 2026 | $0.0005765 | +7.90% |
| Jun 25, 2026 | $0.0005343 | +1.00% |
| Jun 24, 2026 | $0.000529 | -5.01% |
| Jun 23, 2026 | $0.0005569 | -0.50% |
| Jun 22, 2026 | $0.0005597 | -6.53% |
| Jun 21, 2026 | $0.0005988 | +1.23% |
| Jun 20, 2026 | $0.0005915 | +1.27% |
| Jun 19, 2026 | $0.0005841 | -1.98% |
| Jun 18, 2026 | $0.0005959 | -1.60% |
| Jun 17, 2026 | $0.0006056 | -10.65% |
| Jun 16, 2026 | $0.0006778 | -2.87% |
| Jun 15, 2026 | $0.0006978 | +0.81% |
| Jun 14, 2026 | $0.0006922 | +1.01% |
| Jun 13, 2026 | $0.0006853 | +0.41% |
| Jun 12, 2026 | $0.0006825 | -24.28% |
| Jun 11, 2026 | $0.0009014 | +55.39% |
| Jun 10, 2026 | $0.0005801 | -7.32% |
| Jun 9, 2026 | $0.0006259 | +5.10% |
| Jun 8, 2026 | $0.0005955 | +3.89% |
| Jun 7, 2026 | $0.0005732 | +5.58% |
| Jun 6, 2026 | $0.0005429 | -2.16% |
| Jun 5, 2026 | $0.0005549 | -8.43% |
| Jun 4, 2026 | $0.000606 | +0.07% |
| Jun 3, 2026 | $0.0006056 | -2.53% |
| Jun 2, 2026 | $0.0006213 | -8.05% |
| Jun 1, 2026 | $0.0006757 | -0.71% |
| May 31, 2026 | $0.0006805 | -3.21% |
| May 30, 2026 | $0.0007031 | -0.14% |
| May 29, 2026 | $0.0007041 | +7.05% |
| May 28, 2026 | $0.0006577 | +1.15% |
| May 27, 2026 | $0.0006502 | -3.57% |
| May 26, 2026 | $0.0006743 | -1.49% |
| May 25, 2026 | $0.0006845 | -2.31% |
| May 24, 2026 | $0.0007007 | -3.75% |
| May 23, 2026 | $0.000728 | +2.71% |
| May 22, 2026 | $0.0007088 | -2.25% |
| May 21, 2026 | $0.0007251 | -3.88% |
| May 20, 2026 | $0.0007544 | -1.14% |
| May 19, 2026 | $0.0007631 | +2.40% |
| May 18, 2026 | $0.0007452 | +0.05% |
| May 17, 2026 | $0.0007448 | -6.49% |
| May 16, 2026 | $0.0007965 | -9.05% |
| May 15, 2026 | $0.0008758 | +3.16% |
| May 14, 2026 | $0.000849 | +4.13% |
| May 13, 2026 | $0.0008153 | -8.38% |
| May 12, 2026 | $0.0008899 | -6.70% |
| May 11, 2026 | $0.0009538 | -14.35% |
| May 10, 2026 | $0.001114 | +36.89% |
| May 9, 2026 | $0.0008135 | +7.04% |
| May 8, 2026 | $0.00076 | -5.95% |
| May 7, 2026 | $0.0008081 | +5.18% |
| May 6, 2026 | $0.0007683 | +6.98% |
| May 5, 2026 | $0.0007182 | +4.34% |
| May 4, 2026 | $0.0006883 | +4.34% |
| May 3, 2026 | $0.0006597 | -1.89% |
| May 2, 2026 | $0.0006724 | +2.58% |
| May 1, 2026 | $0.0006555 | -0.68% |
| Apr 30, 2026 | $0.00066 | -1.90% |
| Apr 29, 2026 | $0.0006728 | -0.07% |
| Apr 28, 2026 | $0.0006733 | +0.15% |
| Apr 27, 2026 | $0.0006723 | -1.78% |
| Apr 26, 2026 | $0.0006845 | +0.93% |
| Apr 25, 2026 | $0.0006782 | +1.36% |
| Apr 24, 2026 | $0.0006691 | -3.39% |
| Apr 23, 2026 | $0.0006926 | +0.82% |
| Apr 22, 2026 | $0.000687 | +0.90% |
| Apr 21, 2026 | $0.0006809 | -0.50% |
| Apr 20, 2026 | $0.0006843 | +3.04% |
| Apr 19, 2026 | $0.0006641 | -9.28% |
| Apr 18, 2026 | $0.000732 | -9.89% |
| Apr 17, 2026 | $0.0008123 | +2.69% |
| Apr 16, 2026 | $0.000791 | +10.74% |