BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
LABUBU price history
489 daily closes since June 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.01138 | +2.61% |
| Jul 18, 2025 | $0.01109 | -16.99% |
| Jul 17, 2025 | $0.01336 | -18.54% |
| Jul 16, 2025 | $0.0164 | +23.49% |
| Jul 15, 2025 | $0.01328 | +12.07% |
| Jul 14, 2025 | $0.01185 | -15.11% |
| Jul 13, 2025 | $0.01396 | -6.12% |
| Jul 12, 2025 | $0.01487 | -9.33% |
| Jul 11, 2025 | $0.0164 | -5.42% |
| Jul 10, 2025 | $0.01734 | -24.44% |
| Jul 9, 2025 | $0.02295 | +20.09% |
| Jul 8, 2025 | $0.01911 | -9.00% |
| Jul 7, 2025 | $0.021 | -14.36% |
| Jul 6, 2025 | $0.02452 | -14.39% |
| Jul 5, 2025 | $0.02864 | -17.87% |
| Jul 4, 2025 | $0.03487 | -3.65% |
| Jul 3, 2025 | $0.03619 | -3.78% |
| Jul 2, 2025 | $0.03761 | +31.73% |
| Jul 1, 2025 | $0.02855 | -8.35% |
| Jun 30, 2025 | $0.03115 | -19.98% |
| Jun 29, 2025 | $0.03893 | +22.58% |
| Jun 28, 2025 | $0.03176 | +20.99% |
| Jun 27, 2025 | $0.02625 | -6.28% |
| Jun 26, 2025 | $0.02801 | -6.70% |
| Jun 25, 2025 | $0.03002 | -14.76% |
| Jun 24, 2025 | $0.03522 | -15.96% |
| Jun 23, 2025 | $0.04191 | +23.77% |
| Jun 22, 2025 | $0.03386 | +21.14% |
| Jun 21, 2025 | $0.02795 | +21.89% |
| Jun 20, 2025 | $0.02293 | -9.87% |
| Jun 19, 2025 | $0.02544 | -30.91% |
| Jun 18, 2025 | $0.03682 | -2.23% |
| Jun 17, 2025 | $0.03766 | -14.43% |
| Jun 16, 2025 | $0.04401 | +12.39% |
| Jun 15, 2025 | $0.03916 | +28.31% |
| Jun 14, 2025 | $0.03052 | -28.54% |
| Jun 13, 2025 | $0.04271 | -9.97% |
| Jun 12, 2025 | $0.04744 | +2.51% |
| Jun 11, 2025 | $0.04628 | — |