BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
LABUBU price history
489 daily closes since June 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.003458 | +2.01% |
| Oct 16, 2025 | $0.00339 | -4.78% |
| Oct 15, 2025 | $0.00356 | -6.71% |
| Oct 14, 2025 | $0.003816 | -10.51% |
| Oct 13, 2025 | $0.004264 | +6.84% |
| Oct 12, 2025 | $0.003991 | +10.04% |
| Oct 11, 2025 | $0.003627 | -11.06% |
| Oct 10, 2025 | $0.004078 | -17.25% |
| Oct 9, 2025 | $0.004928 | -6.93% |
| Oct 8, 2025 | $0.005295 | +3.40% |
| Oct 7, 2025 | $0.005121 | -5.11% |
| Oct 6, 2025 | $0.005397 | -5.23% |
| Oct 5, 2025 | $0.005695 | -1.79% |
| Oct 4, 2025 | $0.005799 | -3.57% |
| Oct 3, 2025 | $0.006014 | -3.19% |
| Oct 2, 2025 | $0.006212 | -1.83% |
| Oct 1, 2025 | $0.006328 | +9.16% |
| Sep 30, 2025 | $0.005797 | -5.97% |
| Sep 29, 2025 | $0.006165 | -2.22% |
| Sep 28, 2025 | $0.006305 | +2.52% |
| Sep 27, 2025 | $0.00615 | -8.26% |
| Sep 26, 2025 | $0.006704 | +14.74% |
| Sep 25, 2025 | $0.005843 | +19.81% |
| Sep 24, 2025 | $0.004877 | -3.00% |
| Sep 23, 2025 | $0.005028 | -2.29% |
| Sep 22, 2025 | $0.005146 | -5.07% |
| Sep 21, 2025 | $0.005421 | -3.27% |
| Sep 20, 2025 | $0.005604 | +6.74% |
| Sep 19, 2025 | $0.00525 | -10.70% |
| Sep 18, 2025 | $0.005879 | -5.65% |
| Sep 17, 2025 | $0.006231 | +1.01% |
| Sep 16, 2025 | $0.006169 | +6.34% |
| Sep 15, 2025 | $0.005801 | -5.92% |
| Sep 14, 2025 | $0.006166 | -13.13% |
| Sep 13, 2025 | $0.007098 | -5.41% |
| Sep 12, 2025 | $0.007504 | -12.41% |
| Sep 11, 2025 | $0.008567 | +7.79% |
| Sep 10, 2025 | $0.007948 | +28.46% |
| Sep 9, 2025 | $0.006187 | -0.79% |
| Sep 8, 2025 | $0.006236 | +21.56% |
| Sep 7, 2025 | $0.00513 | +0.31% |
| Sep 6, 2025 | $0.005114 | +2.10% |
| Sep 5, 2025 | $0.005009 | +1.79% |
| Sep 4, 2025 | $0.004921 | -11.76% |
| Sep 3, 2025 | $0.005577 | -6.21% |
| Sep 2, 2025 | $0.005946 | +0.80% |
| Sep 1, 2025 | $0.005899 | -5.93% |
| Aug 31, 2025 | $0.006271 | -13.06% |
| Aug 30, 2025 | $0.007213 | -5.34% |
| Aug 29, 2025 | $0.00762 | -11.37% |
| Aug 28, 2025 | $0.008598 | +7.92% |
| Aug 27, 2025 | $0.007967 | -1.35% |
| Aug 26, 2025 | $0.008076 | +2.60% |
| Aug 25, 2025 | $0.007871 | -13.93% |
| Aug 24, 2025 | $0.009145 | +1.78% |
| Aug 23, 2025 | $0.008985 | -7.28% |
| Aug 22, 2025 | $0.00969 | +15.32% |
| Aug 21, 2025 | $0.008403 | -11.73% |
| Aug 20, 2025 | $0.00952 | +22.51% |
| Aug 19, 2025 | $0.007771 | -11.47% |
| Aug 18, 2025 | $0.008778 | -13.30% |
| Aug 17, 2025 | $0.01013 | +17.69% |
| Aug 16, 2025 | $0.008603 | +6.49% |
| Aug 15, 2025 | $0.008079 | -3.72% |
| Aug 14, 2025 | $0.008391 | -15.67% |
| Aug 13, 2025 | $0.00995 | -7.32% |
| Aug 12, 2025 | $0.01074 | +6.50% |
| Aug 11, 2025 | $0.01008 | -20.98% |
| Aug 10, 2025 | $0.01276 | +2.37% |
| Aug 9, 2025 | $0.01246 | -12.71% |
| Aug 8, 2025 | $0.01428 | +36.63% |
| Aug 7, 2025 | $0.01045 | +23.36% |
| Aug 6, 2025 | $0.008471 | +9.80% |
| Aug 5, 2025 | $0.007715 | -13.24% |
| Aug 4, 2025 | $0.008892 | +19.94% |
| Aug 3, 2025 | $0.007414 | +6.40% |
| Aug 2, 2025 | $0.006968 | +1.69% |
| Aug 1, 2025 | $0.006852 | -8.74% |
| Jul 31, 2025 | $0.007508 | -2.51% |
| Jul 30, 2025 | $0.007701 | -2.77% |
| Jul 29, 2025 | $0.00792 | -5.38% |
| Jul 28, 2025 | $0.00837 | -19.13% |
| Jul 27, 2025 | $0.01035 | -7.75% |
| Jul 26, 2025 | $0.01122 | -2.94% |
| Jul 25, 2025 | $0.01156 | +1.67% |
| Jul 24, 2025 | $0.01137 | -10.33% |
| Jul 23, 2025 | $0.01268 | -20.05% |
| Jul 22, 2025 | $0.01586 | +11.22% |
| Jul 21, 2025 | $0.01426 | +8.44% |
| Jul 20, 2025 | $0.01315 | +15.55% |