BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
LABUBU price history
489 daily closes since June 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0007143 | +0.55% |
| Apr 14, 2026 | $0.0007104 | -4.89% |
| Apr 13, 2026 | $0.0007469 | +7.01% |
| Apr 12, 2026 | $0.000698 | -6.16% |
| Apr 11, 2026 | $0.0007438 | +0.55% |
| Apr 10, 2026 | $0.0007397 | +3.34% |
| Apr 9, 2026 | $0.0007158 | +2.26% |
| Apr 8, 2026 | $0.0007 | -5.60% |
| Apr 7, 2026 | $0.0007415 | +8.06% |
| Apr 6, 2026 | $0.0006862 | -9.54% |
| Apr 5, 2026 | $0.0007586 | +5.23% |
| Apr 4, 2026 | $0.0007209 | -2.96% |
| Apr 3, 2026 | $0.0007429 | +7.57% |
| Apr 2, 2026 | $0.0006906 | -6.45% |
| Apr 1, 2026 | $0.0007382 | -1.65% |
| Mar 31, 2026 | $0.0007506 | -1.08% |
| Mar 30, 2026 | $0.0007588 | -6.66% |
| Mar 29, 2026 | $0.0008129 | +0.05% |
| Mar 28, 2026 | $0.0008125 | +12.52% |
| Mar 27, 2026 | $0.0007221 | -5.69% |
| Mar 26, 2026 | $0.0007657 | -13.18% |
| Mar 25, 2026 | $0.0008819 | +4.79% |
| Mar 24, 2026 | $0.0008416 | -3.76% |
| Mar 23, 2026 | $0.0008745 | -11.80% |
| Mar 22, 2026 | $0.0009915 | -5.14% |
| Mar 21, 2026 | $0.001045 | -1.03% |
| Mar 20, 2026 | $0.001056 | -8.82% |
| Mar 19, 2026 | $0.001158 | +11.90% |
| Mar 18, 2026 | $0.001035 | -4.69% |
| Mar 17, 2026 | $0.001086 | -7.36% |
| Mar 16, 2026 | $0.001172 | +2.53% |
| Mar 15, 2026 | $0.001143 | -3.17% |
| Mar 14, 2026 | $0.001181 | +1.22% |
| Mar 13, 2026 | $0.001167 | -2.75% |
| Mar 12, 2026 | $0.0012 | +7.78% |
| Mar 11, 2026 | $0.001113 | +6.10% |
| Mar 10, 2026 | $0.001049 | +5.32% |
| Mar 9, 2026 | $0.000996 | -1.11% |
| Mar 8, 2026 | $0.001007 | -4.49% |
| Mar 7, 2026 | $0.001055 | -2.89% |
| Mar 6, 2026 | $0.001086 | -3.76% |
| Mar 5, 2026 | $0.001128 | -0.56% |
| Mar 4, 2026 | $0.001135 | -2.61% |
| Mar 3, 2026 | $0.001165 | -3.05% |
| Mar 2, 2026 | $0.001202 | +9.22% |
| Mar 1, 2026 | $0.0011 | -10.94% |
| Feb 28, 2026 | $0.001235 | -0.52% |
| Feb 27, 2026 | $0.001242 | -0.12% |
| Feb 26, 2026 | $0.001243 | -3.21% |
| Feb 25, 2026 | $0.001285 | +16.01% |
| Feb 24, 2026 | $0.001107 | -7.56% |
| Feb 23, 2026 | $0.001198 | -3.15% |
| Feb 22, 2026 | $0.001237 | -14.98% |
| Feb 21, 2026 | $0.001455 | +16.45% |
| Feb 20, 2026 | $0.001249 | +40.56% |
| Feb 19, 2026 | $0.0008887 | -0.47% |
| Feb 18, 2026 | $0.0008929 | -21.16% |
| Feb 17, 2026 | $0.001133 | -34.19% |
| Feb 16, 2026 | $0.001721 | +175.64% |
| Feb 15, 2026 | $0.0006244 | +10.05% |
| Feb 14, 2026 | $0.0005674 | -0.19% |
| Feb 13, 2026 | $0.0005685 | +7.79% |
| Feb 12, 2026 | $0.0005274 | -2.86% |
| Feb 11, 2026 | $0.0005429 | -3.79% |
| Feb 10, 2026 | $0.0005643 | -2.96% |
| Feb 9, 2026 | $0.0005815 | +0.48% |
| Feb 8, 2026 | $0.0005787 | 0.00% |
| Feb 7, 2026 | $0.0005787 | -2.06% |
| Feb 6, 2026 | $0.0005909 | +13.16% |
| Feb 5, 2026 | $0.0005222 | -12.03% |
| Feb 4, 2026 | $0.0005936 | -9.17% |
| Feb 3, 2026 | $0.0006535 | -8.55% |
| Feb 2, 2026 | $0.0007146 | -3.05% |
| Feb 1, 2026 | $0.0007371 | -7.07% |
| Jan 31, 2026 | $0.0007932 | -6.57% |
| Jan 30, 2026 | $0.000849 | +0.02% |
| Jan 29, 2026 | $0.0008488 | -13.63% |
| Jan 28, 2026 | $0.0009827 | -1.53% |
| Jan 27, 2026 | $0.000998 | +2.10% |
| Jan 26, 2026 | $0.0009775 | -0.15% |
| Jan 25, 2026 | $0.000979 | -11.56% |
| Jan 24, 2026 | $0.001107 | -6.97% |
| Jan 23, 2026 | $0.00119 | +6.73% |
| Jan 22, 2026 | $0.001115 | +0.54% |
| Jan 21, 2026 | $0.001109 | +0.09% |
| Jan 20, 2026 | $0.001108 | -1.60% |
| Jan 19, 2026 | $0.001126 | -8.53% |
| Jan 18, 2026 | $0.001231 | -8.00% |
| Jan 17, 2026 | $0.001338 | +5.52% |
| Jan 16, 2026 | $0.001268 | -3.72% |