BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
LABUBU price history
489 daily closes since June 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.001317 | -6.00% |
| Jan 14, 2026 | $0.001401 | +0.86% |
| Jan 13, 2026 | $0.001389 | +2.06% |
| Jan 12, 2026 | $0.001361 | +1.26% |
| Jan 11, 2026 | $0.001344 | +0.75% |
| Jan 10, 2026 | $0.001334 | -0.22% |
| Jan 9, 2026 | $0.001337 | -3.33% |
| Jan 8, 2026 | $0.001383 | +1.77% |
| Jan 7, 2026 | $0.001359 | -5.69% |
| Jan 6, 2026 | $0.001441 | -3.16% |
| Jan 5, 2026 | $0.001488 | +6.74% |
| Jan 4, 2026 | $0.001394 | +5.93% |
| Jan 3, 2026 | $0.001316 | +6.90% |
| Jan 2, 2026 | $0.001231 | -0.65% |
| Jan 1, 2026 | $0.001239 | -1.04% |
| Dec 31, 2025 | $0.001252 | -4.35% |
| Dec 30, 2025 | $0.001309 | +1.79% |
| Dec 29, 2025 | $0.001286 | -3.24% |
| Dec 28, 2025 | $0.001329 | +0.23% |
| Dec 27, 2025 | $0.001326 | -3.49% |
| Dec 26, 2025 | $0.001374 | +6.35% |
| Dec 25, 2025 | $0.001292 | -3.22% |
| Dec 24, 2025 | $0.001335 | -5.99% |
| Dec 23, 2025 | $0.00142 | +5.97% |
| Dec 22, 2025 | $0.00134 | +10.56% |
| Dec 21, 2025 | $0.001212 | -2.10% |
| Dec 20, 2025 | $0.001238 | -1.59% |
| Dec 19, 2025 | $0.001258 | +5.10% |
| Dec 18, 2025 | $0.001197 | -1.64% |
| Dec 17, 2025 | $0.001217 | -6.31% |
| Dec 16, 2025 | $0.001299 | -2.04% |
| Dec 15, 2025 | $0.001326 | -6.62% |
| Dec 14, 2025 | $0.00142 | -17.49% |
| Dec 13, 2025 | $0.001721 | +32.49% |
| Dec 12, 2025 | $0.001299 | +2.53% |
| Dec 11, 2025 | $0.001267 | +5.41% |
| Dec 10, 2025 | $0.001202 | +3.44% |
| Dec 9, 2025 | $0.001162 | +5.16% |
| Dec 8, 2025 | $0.001105 | -0.90% |
| Dec 7, 2025 | $0.001115 | -3.80% |
| Dec 6, 2025 | $0.001159 | +1.31% |
| Dec 5, 2025 | $0.001144 | -14.31% |
| Dec 4, 2025 | $0.001335 | -6.25% |
| Dec 3, 2025 | $0.001424 | -1.79% |
| Dec 2, 2025 | $0.00145 | +8.05% |
| Dec 1, 2025 | $0.001342 | -18.17% |
| Nov 30, 2025 | $0.00164 | +11.79% |
| Nov 29, 2025 | $0.001467 | -3.68% |
| Nov 28, 2025 | $0.001523 | +6.21% |
| Nov 27, 2025 | $0.001434 | -12.13% |
| Nov 26, 2025 | $0.001632 | +4.28% |
| Nov 25, 2025 | $0.001565 | -1.57% |
| Nov 24, 2025 | $0.00159 | -7.34% |
| Nov 23, 2025 | $0.001716 | +1.54% |
| Nov 22, 2025 | $0.00169 | +7.85% |
| Nov 21, 2025 | $0.001567 | -14.32% |
| Nov 20, 2025 | $0.001829 | -9.81% |
| Nov 19, 2025 | $0.002028 | +32.90% |
| Nov 18, 2025 | $0.001526 | +2.28% |
| Nov 17, 2025 | $0.001492 | -8.69% |
| Nov 16, 2025 | $0.001634 | -4.28% |
| Nov 15, 2025 | $0.001707 | +4.09% |
| Nov 14, 2025 | $0.00164 | -2.03% |
| Nov 13, 2025 | $0.001674 | -17.46% |
| Nov 12, 2025 | $0.002028 | -7.44% |
| Nov 11, 2025 | $0.002191 | +23.44% |
| Nov 10, 2025 | $0.001775 | -3.27% |
| Nov 9, 2025 | $0.001835 | +14.90% |
| Nov 8, 2025 | $0.001597 | -4.26% |
| Nov 7, 2025 | $0.001668 | -7.74% |
| Nov 6, 2025 | $0.001808 | -8.78% |
| Nov 5, 2025 | $0.001982 | +14.90% |
| Nov 4, 2025 | $0.001725 | -7.70% |
| Nov 3, 2025 | $0.001869 | -17.67% |
| Nov 2, 2025 | $0.00227 | -2.20% |
| Nov 1, 2025 | $0.002321 | -2.40% |
| Oct 31, 2025 | $0.002378 | -3.29% |
| Oct 30, 2025 | $0.002459 | -3.00% |
| Oct 29, 2025 | $0.002535 | -3.10% |
| Oct 28, 2025 | $0.002616 | -14.06% |
| Oct 27, 2025 | $0.003044 | -1.27% |
| Oct 26, 2025 | $0.003083 | +0.95% |
| Oct 25, 2025 | $0.003054 | -1.52% |
| Oct 24, 2025 | $0.003101 | -2.76% |
| Oct 23, 2025 | $0.003189 | +4.73% |
| Oct 22, 2025 | $0.003045 | -6.28% |
| Oct 21, 2025 | $0.003249 | -5.52% |
| Oct 20, 2025 | $0.003439 | +1.24% |
| Oct 19, 2025 | $0.003397 | -1.36% |
| Oct 18, 2025 | $0.003444 | -0.40% |