BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Lagrange price history
496 daily closes since June 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0557 | 0.00% |
| Jul 13, 2026 | $0.0557 | -3.13% |
| Jul 12, 2026 | $0.0575 | -4.01% |
| Jul 11, 2026 | $0.0599 | -1.48% |
| Jul 10, 2026 | $0.0608 | +3.58% |
| Jul 9, 2026 | $0.0587 | -0.34% |
| Jul 8, 2026 | $0.0589 | -2.00% |
| Jul 7, 2026 | $0.0601 | -1.64% |
| Jul 6, 2026 | $0.0611 | -1.13% |
| Jul 5, 2026 | $0.0618 | -2.98% |
| Jul 4, 2026 | $0.0637 | -3.04% |
| Jul 3, 2026 | $0.0657 | +5.63% |
| Jul 2, 2026 | $0.0622 | +1.63% |
| Jul 1, 2026 | $0.0612 | +2.17% |
| Jun 30, 2026 | $0.0599 | -5.52% |
| Jun 29, 2026 | $0.0634 | +2.26% |
| Jun 28, 2026 | $0.062 | -4.62% |
| Jun 27, 2026 | $0.065 | -0.61% |
| Jun 26, 2026 | $0.0654 | -2.39% |
| Jun 25, 2026 | $0.067 | -1.18% |
| Jun 24, 2026 | $0.0678 | -3.69% |
| Jun 23, 2026 | $0.0704 | -3.16% |
| Jun 22, 2026 | $0.0727 | -2.28% |
| Jun 21, 2026 | $0.0744 | +2.76% |
| Jun 20, 2026 | $0.0724 | +0.56% |
| Jun 19, 2026 | $0.072 | +0.98% |
| Jun 18, 2026 | $0.0713 | -4.04% |
| Jun 17, 2026 | $0.0743 | -2.11% |
| Jun 16, 2026 | $0.0759 | -1.68% |
| Jun 15, 2026 | $0.0772 | -0.39% |
| Jun 14, 2026 | $0.0775 | +5.73% |
| Jun 13, 2026 | $0.0733 | +2.09% |
| Jun 12, 2026 | $0.0718 | -2.97% |
| Jun 11, 2026 | $0.074 | +5.87% |
| Jun 10, 2026 | $0.0699 | +2.49% |
| Jun 9, 2026 | $0.0682 | -9.67% |
| Jun 8, 2026 | $0.0755 | +3.71% |
| Jun 7, 2026 | $0.0728 | +2.39% |
| Jun 6, 2026 | $0.0711 | -8.61% |
| Jun 5, 2026 | $0.0778 | -0.13% |
| Jun 4, 2026 | $0.0779 | -14.30% |
| Jun 3, 2026 | $0.0909 | -3.91% |
| Jun 2, 2026 | $0.0946 | -8.33% |
| Jun 1, 2026 | $0.1032 | -5.67% |
| May 31, 2026 | $0.1094 | +2.92% |
| May 30, 2026 | $0.1063 | 0.00% |
| May 29, 2026 | $0.1063 | +5.56% |
| May 28, 2026 | $0.1007 | -4.10% |
| May 27, 2026 | $0.105 | -6.91% |
| May 26, 2026 | $0.1128 | -4.89% |
| May 25, 2026 | $0.1186 | +4.04% |
| May 24, 2026 | $0.114 | -2.15% |
| May 23, 2026 | $0.1165 | +4.30% |
| May 22, 2026 | $0.1117 | -5.82% |
| May 21, 2026 | $0.1186 | +7.23% |
| May 20, 2026 | $0.1106 | +1.28% |
| May 19, 2026 | $0.1092 | -4.88% |
| May 18, 2026 | $0.1148 | -0.17% |
| May 17, 2026 | $0.115 | -6.88% |
| May 16, 2026 | $0.1235 | -5.36% |
| May 15, 2026 | $0.1305 | -5.64% |
| May 14, 2026 | $0.1383 | +1.02% |
| May 13, 2026 | $0.1369 | -4.27% |
| May 12, 2026 | $0.143 | -3.44% |
| May 11, 2026 | $0.1481 | -1.00% |
| May 10, 2026 | $0.1496 | -1.06% |
| May 9, 2026 | $0.1512 | +5.22% |
| May 8, 2026 | $0.1437 | +1.34% |
| May 7, 2026 | $0.1418 | +0.85% |
| May 6, 2026 | $0.1406 | +0.79% |
| May 5, 2026 | $0.1395 | +1.53% |
| May 4, 2026 | $0.1374 | +0.22% |
| May 3, 2026 | $0.1371 | -1.37% |
| May 2, 2026 | $0.139 | +0.29% |
| May 1, 2026 | $0.1386 | -11.66% |
| Apr 30, 2026 | $0.1569 | +0.13% |
| Apr 29, 2026 | $0.1567 | -2.91% |
| Apr 28, 2026 | $0.1614 | +0.56% |
| Apr 27, 2026 | $0.1605 | -3.55% |
| Apr 26, 2026 | $0.1664 | -3.20% |
| Apr 25, 2026 | $0.1719 | +4.63% |
| Apr 24, 2026 | $0.1643 | +0.92% |
| Apr 23, 2026 | $0.1628 | +1.81% |
| Apr 22, 2026 | $0.1599 | -0.74% |
| Apr 21, 2026 | $0.1611 | +0.56% |
| Apr 20, 2026 | $0.1602 | +4.03% |
| Apr 19, 2026 | $0.154 | -4.58% |
| Apr 18, 2026 | $0.1614 | -5.11% |
| Apr 17, 2026 | $0.1701 | +1.13% |
| Apr 16, 2026 | $0.1682 | +4.28% |