BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Lagrange price history
496 daily closes since June 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1613 | +0.88% |
| Apr 14, 2026 | $0.1599 | -2.86% |
| Apr 13, 2026 | $0.1646 | +5.99% |
| Apr 12, 2026 | $0.1553 | -3.36% |
| Apr 11, 2026 | $0.1607 | -1.65% |
| Apr 10, 2026 | $0.1634 | -2.51% |
| Apr 9, 2026 | $0.1676 | -0.12% |
| Apr 8, 2026 | $0.1678 | -5.84% |
| Apr 7, 2026 | $0.1782 | +4.45% |
| Apr 6, 2026 | $0.1706 | -1.61% |
| Apr 5, 2026 | $0.1734 | -1.76% |
| Apr 4, 2026 | $0.1765 | -0.95% |
| Apr 3, 2026 | $0.1782 | -5.26% |
| Apr 2, 2026 | $0.1881 | -3.59% |
| Apr 1, 2026 | $0.1951 | +2.68% |
| Mar 31, 2026 | $0.19 | +4.28% |
| Mar 30, 2026 | $0.1822 | +0.39% |
| Mar 29, 2026 | $0.1815 | +5.77% |
| Mar 28, 2026 | $0.1716 | -2.22% |
| Mar 27, 2026 | $0.1755 | -5.03% |
| Mar 26, 2026 | $0.1848 | -6.34% |
| Mar 25, 2026 | $0.1973 | -1.60% |
| Mar 24, 2026 | $0.2005 | -4.16% |
| Mar 23, 2026 | $0.2092 | -0.71% |
| Mar 22, 2026 | $0.2107 | -4.36% |
| Mar 21, 2026 | $0.2203 | -11.28% |
| Mar 20, 2026 | $0.2483 | +4.86% |
| Mar 19, 2026 | $0.2368 | +0.85% |
| Mar 18, 2026 | $0.2348 | -1.72% |
| Mar 17, 2026 | $0.2389 | +0.89% |
| Mar 16, 2026 | $0.2368 | +3.18% |
| Mar 15, 2026 | $0.2295 | -1.46% |
| Mar 14, 2026 | $0.2329 | -4.59% |
| Mar 13, 2026 | $0.2441 | +5.49% |
| Mar 12, 2026 | $0.2314 | -2.85% |
| Mar 11, 2026 | $0.2382 | +2.36% |
| Mar 10, 2026 | $0.2327 | +7.53% |
| Mar 9, 2026 | $0.2164 | -1.37% |
| Mar 8, 2026 | $0.2194 | -3.69% |
| Mar 7, 2026 | $0.2278 | +3.40% |
| Mar 6, 2026 | $0.2203 | +1.19% |
| Mar 5, 2026 | $0.2177 | +1.78% |
| Mar 4, 2026 | $0.2139 | +2.25% |
| Mar 3, 2026 | $0.2092 | -12.80% |
| Mar 2, 2026 | $0.2399 | +12.37% |
| Mar 1, 2026 | $0.2135 | -4.52% |
| Feb 28, 2026 | $0.2236 | -3.58% |
| Feb 27, 2026 | $0.2319 | -1.95% |
| Feb 26, 2026 | $0.2365 | -4.13% |
| Feb 25, 2026 | $0.2467 | +2.24% |
| Feb 24, 2026 | $0.2413 | +7.39% |
| Feb 23, 2026 | $0.2247 | -3.85% |
| Feb 22, 2026 | $0.2337 | +12.41% |
| Feb 21, 2026 | $0.2079 | -0.24% |
| Feb 20, 2026 | $0.2084 | +2.41% |
| Feb 19, 2026 | $0.2035 | -1.97% |
| Feb 18, 2026 | $0.2076 | +0.87% |
| Feb 17, 2026 | $0.2058 | -0.10% |
| Feb 16, 2026 | $0.206 | -1.53% |
| Feb 15, 2026 | $0.2092 | -6.27% |
| Feb 14, 2026 | $0.2232 | -0.04% |
| Feb 13, 2026 | $0.2233 | +1.22% |
| Feb 12, 2026 | $0.2206 | -6.80% |
| Feb 11, 2026 | $0.2367 | +2.07% |
| Feb 10, 2026 | $0.2319 | -3.78% |
| Feb 9, 2026 | $0.241 | -6.34% |
| Feb 8, 2026 | $0.2573 | -13.83% |
| Feb 7, 2026 | $0.2986 | +54.24% |
| Feb 6, 2026 | $0.1936 | +11.71% |
| Feb 5, 2026 | $0.1733 | -16.60% |
| Feb 4, 2026 | $0.2078 | +0.58% |
| Feb 3, 2026 | $0.2066 | -12.38% |
| Feb 2, 2026 | $0.2358 | -1.83% |
| Feb 1, 2026 | $0.2402 | -5.17% |
| Jan 31, 2026 | $0.2533 | -11.43% |
| Jan 30, 2026 | $0.286 | +0.67% |
| Jan 29, 2026 | $0.2841 | -6.67% |
| Jan 28, 2026 | $0.3044 | -1.46% |
| Jan 27, 2026 | $0.3089 | +0.85% |
| Jan 26, 2026 | $0.3063 | +6.72% |
| Jan 25, 2026 | $0.287 | -9.97% |
| Jan 24, 2026 | $0.3188 | +1.85% |
| Jan 23, 2026 | $0.313 | +7.23% |
| Jan 22, 2026 | $0.2919 | -1.75% |
| Jan 21, 2026 | $0.2971 | +5.17% |
| Jan 20, 2026 | $0.2825 | -4.40% |
| Jan 19, 2026 | $0.2955 | -3.08% |
| Jan 18, 2026 | $0.3049 | -1.65% |
| Jan 17, 2026 | $0.31 | -1.56% |
| Jan 16, 2026 | $0.3149 | -1.50% |