BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Lagrange price history
496 daily closes since June 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.3351 | -0.53% |
| Jul 18, 2025 | $0.3369 | -3.80% |
| Jul 17, 2025 | $0.3502 | -1.77% |
| Jul 16, 2025 | $0.3565 | +3.33% |
| Jul 15, 2025 | $0.345 | -1.54% |
| Jul 14, 2025 | $0.3504 | -1.02% |
| Jul 13, 2025 | $0.354 | +2.58% |
| Jul 12, 2025 | $0.3451 | -9.26% |
| Jul 11, 2025 | $0.3803 | -9.30% |
| Jul 10, 2025 | $0.4193 | -18.65% |
| Jul 9, 2025 | $0.5154 | +3.10% |
| Jul 8, 2025 | $0.4999 | +0.44% |
| Jul 7, 2025 | $0.4977 | -1.31% |
| Jul 6, 2025 | $0.5043 | +0.22% |
| Jul 5, 2025 | $0.5032 | +1.43% |
| Jul 4, 2025 | $0.4961 | -1.80% |
| Jul 3, 2025 | $0.5052 | -5.27% |
| Jul 2, 2025 | $0.5333 | +7.30% |
| Jul 1, 2025 | $0.497 | -0.80% |
| Jun 30, 2025 | $0.501 | -6.11% |
| Jun 29, 2025 | $0.5336 | +4.69% |
| Jun 28, 2025 | $0.5097 | +4.06% |
| Jun 27, 2025 | $0.4898 | -7.39% |
| Jun 26, 2025 | $0.5289 | -0.66% |
| Jun 25, 2025 | $0.5324 | +2.03% |
| Jun 24, 2025 | $0.5218 | -6.40% |
| Jun 23, 2025 | $0.5575 | +7.40% |
| Jun 22, 2025 | $0.5191 | -7.80% |
| Jun 21, 2025 | $0.563 | -3.99% |
| Jun 20, 2025 | $0.5864 | -0.34% |
| Jun 19, 2025 | $0.5884 | -7.16% |
| Jun 18, 2025 | $0.6338 | -17.71% |
| Jun 17, 2025 | $0.7702 | -4.74% |
| Jun 16, 2025 | $0.8085 | -6.42% |
| Jun 15, 2025 | $0.864 | +5.30% |
| Jun 14, 2025 | $0.8205 | -3.46% |
| Jun 13, 2025 | $0.8499 | +2.05% |
| Jun 12, 2025 | $0.8328 | -5.48% |
| Jun 11, 2025 | $0.8811 | -4.58% |
| Jun 10, 2025 | $0.9234 | -10.57% |
| Jun 9, 2025 | $1.03 | -10.15% |
| Jun 8, 2025 | $1.15 | +7.00% |
| Jun 7, 2025 | $1.07 | -16.69% |
| Jun 6, 2025 | $1.29 | -5.39% |
| Jun 5, 2025 | $1.36 | +30.45% |
| Jun 4, 2025 | $1.04 | — |